H World Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	52.300	52.300	52.300	52.300	50.086	0
2025-10-29	52.300	52.300	52.300	52.300	50.086	0
2025-10-28	52.300	52.300	52.300	52.300	50.086	0
2025-10-27	52.300	52.300	52.300	52.300	50.086	0
2025-10-24	52.300	52.300	52.300	52.300	50.086	0
2025-10-23	52.300	52.300	52.300	52.300	50.086	2
2025-10-22	52.300	52.300	52.300	52.300	50.086	0
2025-10-21	52.300	52.300	52.300	52.300	50.086	0
2025-10-20	52.300	52.300	52.300	52.300	50.086	0

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.