Humana Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.370 | 44.370 | 44.370 | 44.370 | 44.370 | 0 |
| 2026-07-24 | 44.370 | 44.370 | 44.370 | 44.370 | 44.370 | 0 |
| 2026-07-23 | 44.370 | 44.370 | 44.370 | 44.370 | 44.370 | 100 |
| 2026-07-22 | 45.200 | 45.200 | 44.400 | 45.000 | 45.000 | 24 |
| 2026-07-21 | 45.900 | 45.900 | 45.900 | 45.900 | 45.900 | 2,880 |
| 2026-07-20 | 45.150 | 45.150 | 45.150 | 45.150 | 45.150 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0698 USD |
| 2026-03-26 | 0.0676 USD |
| 2025-12-26 | 0.0739 USD |
| 2025-09-25 | 0.0737 USD |
| 2025-06-26 | 0.0769 USD |
| 2025-03-27 | 0.0780 USD |
| 2024-12-27 | 0.0808 USD |
| 2024-09-27 | 0.0785 USD |
| 2024-06-27 | 0.0777 USD |
| 2024-03-27 | 0.0704 USD |
| 2023-12-27 | 0.0678 USD |
| 2023-09-28 | 0.0689 USD |
| 2023-06-29 | 0.0993 USD |
| 2023-03-30 | 0.0990 USD |
| 2022-12-28 | 0.0928 USD |
| 2022-09-29 | 0.8279 USD |
| 2022-06-29 | 0.8127 USD |
| 2022-03-30 | 0.7916 USD |
| 2021-12-29 | 0.7500 USD |
| 2021-09-29 | 0.7936 USD |
| 2021-06-29 | 0.7192 USD |
| 2021-03-30 | 0.7593 USD |
| 2020-12-30 | 0.6826 USD |
| 2020-09-29 | 0.7110 USD |
| 2020-06-29 | 0.6497 USD |
| 2020-03-30 | 0.7063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.