Humana Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.100	46.100	46.100	46.100	46.100	10
2026-10-16	47.350	47.390	47.350	47.390	47.390	28
2026-10-15	49.000	49.000	49.000	49.000	49.000	3
2026-10-14	47.450	47.450	47.450	47.450	47.450	0
2026-10-13	47.490	47.490	46.040	47.450	47.450	123
2026-10-12	48.160	48.160	48.160	48.160	48.160	0
2026-10-09	48.040	50.050	47.800	48.160	48.160	678
2026-10-08	42.940	43.120	42.310	43.120	43.120	13
2026-10-07	45.280	45.470	45.280	45.470	45.470	4
2026-10-06	44.880	44.880	44.880	44.880	44.880	0
2026-10-05	42.800	44.880	42.800	44.880	44.880	20
2026-10-02	44.150	44.280	44.150	44.280	44.280	3
2026-10-01	45.650	45.650	45.650	45.650	45.650	5
2026-09-30	45.650	45.650	45.650	45.650	45.650	0
2026-09-29	45.650	45.650	45.650	45.650	45.650	0
2026-09-28	45.650	45.650	45.650	45.650	45.650	670
2026-09-25	44.870	47.640	44.870	46.880	46.880	217
2026-09-24	43.080	43.840	43.080	43.840	43.840	9
2026-09-23	42.250	42.250	42.250	42.250	42.250	0
2026-09-22	43.720	43.720	42.250	42.250	42.250	40
2026-09-21	43.640	43.640	42.720	42.720	42.720	31

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.