Humana Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.340 | 26.340 | 26.340 | 26.340 | 26.296 | 0 |
| 2026-04-30 | 26.970 | 26.970 | 26.220 | 26.340 | 26.296 | 225 |
| 2026-04-29 | 25.980 | 26.700 | 25.980 | 26.700 | 26.656 | 590 |
| 2026-04-28 | 25.480 | 25.640 | 25.480 | 25.640 | 25.597 | 116 |
| 2026-04-27 | 24.740 | 24.740 | 24.680 | 24.680 | 24.639 | 1,506 |
| 2026-04-24 | 23.760 | 23.770 | 23.720 | 23.770 | 23.731 | 3,264 |
| 2026-04-23 | 24.000 | 24.000 | 23.800 | 23.800 | 23.760 | 63 |
| 2026-04-22 | 23.860 | 24.020 | 23.800 | 23.860 | 23.820 | 53 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0698 USD |
| 2026-03-26 | 0.0676 USD |
| 2025-12-26 | 0.0739 USD |
| 2025-09-25 | 0.0737 USD |
| 2025-06-26 | 0.0769 USD |
| 2025-03-27 | 0.0780 USD |
| 2024-12-27 | 0.0808 USD |
| 2024-09-27 | 0.0785 USD |
| 2024-06-27 | 0.0777 USD |
| 2024-03-27 | 0.0704 USD |
| 2023-12-27 | 0.0678 USD |
| 2023-09-28 | 0.0689 USD |
| 2023-06-29 | 0.0993 USD |
| 2023-03-30 | 0.0990 USD |
| 2022-12-28 | 0.0928 USD |
| 2022-09-29 | 0.8279 USD |
| 2022-06-29 | 0.8127 USD |
| 2022-03-30 | 0.7916 USD |
| 2021-12-29 | 0.7500 USD |
| 2021-09-29 | 0.7936 USD |
| 2021-06-29 | 0.7192 USD |
| 2021-03-30 | 0.7593 USD |
| 2020-12-30 | 0.6826 USD |
| 2020-09-29 | 0.7110 USD |
| 2020-06-29 | 0.6497 USD |
| 2020-03-30 | 0.7063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.