Humana Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	22.850	22.850	22.700	22.700	22.591	650
2026-01-29	22.460	22.460	22.460	22.460	22.352	31
2026-01-28	24.140	24.140	22.280	22.280	22.173	2,542
2026-01-27	29.000	29.000	23.900	23.900	23.785	2,934
2026-01-26	32.110	32.110	32.110	32.110	31.955	0
2026-01-23	32.110	32.110	32.110	32.110	31.955	0
2026-01-22	32.110	32.110	32.110	32.110	31.955	0
2026-01-21	32.110	32.110	32.110	32.110	31.955	0
2026-01-20	32.110	32.110	32.110	32.110	31.955	0
2026-01-19	32.110	32.110	32.110	32.110	31.955	0
2026-01-16	32.110	32.110	32.110	32.110	31.955	0
2026-01-15	32.110	32.110	32.110	32.110	31.955	0
2026-01-14	32.110	32.110	32.110	32.110	31.955	0
2026-01-13	32.110	32.110	32.110	32.110	31.955	0
2026-01-12	32.110	32.110	32.110	32.110	31.955	0
2026-01-09	32.110	32.110	32.110	32.110	31.955	0
2026-01-08	32.110	32.110	32.110	32.110	31.955	0
2026-01-07	32.110	32.110	32.110	32.110	31.955	0
2026-01-06	32.110	32.110	32.110	32.110	31.955	0
2026-01-05	32.110	32.110	32.110	32.110	31.955	0
2026-01-02	32.110	32.110	32.110	32.110	31.955	0
2025-12-30	32.110	32.110	32.110	32.110	31.955	0
2025-12-29	32.110	32.110	32.110	32.110	31.955	0
2025-12-26	32.110	32.110	32.110	32.110	31.955	0
2025-12-23	32.110	32.110	32.110	32.110	31.882	0
2025-12-22	32.110	32.110	32.110	32.110	31.882	0
2025-12-19	32.110	32.110	32.110	32.110	31.882	19
2025-12-18	31.980	31.980	31.980	31.980	31.753	0
2025-12-17	31.980	31.980	31.980	31.980	31.753	0
2025-12-16	31.980	31.980	31.980	31.980	31.753	0
2025-12-15	31.980	31.980	31.980	31.980	31.753	8
2025-12-12	33.050	33.050	32.280	32.280	32.051	8
2025-12-11	31.940	31.940	31.940	31.940	31.713	7
2025-12-10	30.930	30.930	30.930	30.930	30.710	0
2025-12-09	30.930	30.930	30.930	30.930	30.710	0
2025-12-08	30.930	30.930	30.930	30.930	30.710	0
2025-12-05	30.870	30.930	30.870	30.930	30.710	47
2025-12-04	28.860	28.860	28.860	28.860	28.655	0
2025-12-03	28.860	28.860	28.860	28.860	28.655	3
2025-12-02	28.860	28.860	28.860	28.860	28.655	0
2025-12-01	30.230	30.230	28.860	28.860	28.655	48
2025-11-28	30.860	30.860	30.860	30.860	30.641	1
2025-11-27	29.840	29.840	29.650	29.650	29.439	10
2025-11-26	28.930	28.930	28.930	28.930	28.724	45
2025-11-25	27.600	27.600	27.600	27.600	27.404	1
2025-11-24	27.240	27.240	27.240	27.240	27.046	0
2025-11-21	28.160	28.160	26.670	27.240	27.046	36
2025-11-19	27.750	27.750	27.750	27.750	27.553	0
2025-11-18	27.750	27.750	27.750	27.750	27.553	0
2025-11-17	27.750	27.750	27.750	27.750	27.553	0
2025-11-14	27.630	27.750	27.630	27.750	27.553	11
2025-11-13	28.440	28.440	28.440	28.440	28.238	26
2025-11-12	28.710	28.710	28.710	28.710	28.506	2
2025-11-11	28.180	28.180	28.180	28.180	27.980	8
2025-11-10	29.160	29.170	28.500	28.500	28.298	69
2025-11-07	30.900	30.900	30.900	30.900	30.680	0
2025-11-06	30.900	30.900	30.900	30.900	30.680	0
2025-11-05	31.300	31.300	30.190	30.900	30.680	31
2025-11-04	32.470	32.470	32.470	32.470	32.239	0
2025-11-03	32.470	32.470	32.470	32.470	32.239	6

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0698 USD
2026-03-26	0.0676 USD
2025-12-26	0.0739 USD
2025-09-25	0.0737 USD
2025-06-26	0.0769 USD
2025-03-27	0.0780 USD
2024-12-27	0.0808 USD
2024-09-27	0.0785 USD
2024-06-27	0.0777 USD
2024-03-27	0.0704 USD
2023-12-27	0.0678 USD
2023-09-28	0.0689 USD
2023-06-29	0.0993 USD
2023-03-30	0.0990 USD
2022-12-28	0.0928 USD
2022-09-29	0.8279 USD
2022-06-29	0.8127 USD
2022-03-30	0.7916 USD
2021-12-29	0.7500 USD
2021-09-29	0.7936 USD
2021-06-29	0.7192 USD
2021-03-30	0.7593 USD
2020-12-30	0.6826 USD
2020-09-29	0.7110 USD
2020-06-29	0.6497 USD
2020-03-30	0.7063 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.