Humana Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 32.480 | 32.480 | 32.480 | 32.480 | 32.249 | 0 |
| 2025-10-30 | 32.480 | 32.480 | 32.480 | 32.480 | 32.249 | 0 |
| 2025-10-29 | 32.480 | 32.480 | 32.480 | 32.480 | 32.249 | 3 |
| 2025-10-28 | 35.490 | 35.490 | 35.150 | 35.150 | 34.900 | 1,705 |
| 2025-10-27 | 35.040 | 35.040 | 35.040 | 35.040 | 34.791 | 10 |
| 2025-10-24 | 34.710 | 34.710 | 34.710 | 34.710 | 34.463 | 0 |
| 2025-10-23 | 34.710 | 34.710 | 34.710 | 34.710 | 34.463 | 2 |
| 2025-10-22 | 35.250 | 35.250 | 35.250 | 35.250 | 35.000 | 0 |
| 2025-10-21 | 34.240 | 35.250 | 34.240 | 35.250 | 35.000 | 1,780 |
| 2025-10-20 | 33.120 | 33.120 | 33.120 | 33.120 | 32.885 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0698 USD |
| 2026-03-26 | 0.0676 USD |
| 2025-12-26 | 0.0739 USD |
| 2025-09-25 | 0.0737 USD |
| 2025-06-26 | 0.0769 USD |
| 2025-03-27 | 0.0780 USD |
| 2024-12-27 | 0.0808 USD |
| 2024-09-27 | 0.0785 USD |
| 2024-06-27 | 0.0777 USD |
| 2024-03-27 | 0.0704 USD |
| 2023-12-27 | 0.0678 USD |
| 2023-09-28 | 0.0689 USD |
| 2023-06-29 | 0.0993 USD |
| 2023-03-30 | 0.0990 USD |
| 2022-12-28 | 0.0928 USD |
| 2022-09-29 | 0.8279 USD |
| 2022-06-29 | 0.8127 USD |
| 2022-03-30 | 0.7916 USD |
| 2021-12-29 | 0.7500 USD |
| 2021-09-29 | 0.7936 USD |
| 2021-06-29 | 0.7192 USD |
| 2021-03-30 | 0.7593 USD |
| 2020-12-30 | 0.6826 USD |
| 2020-09-29 | 0.7110 USD |
| 2020-06-29 | 0.6497 USD |
| 2020-03-30 | 0.7063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.