S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Sao Paulo Exchange · Brazil · Updated after 20 Oct 2026 close

Halliburton Company

HALI34 · Sao Paulo Exchange · prices in BRL
BRL 167.79▼ -1.87 (1.10%)
Research reportHistorical data

About Halliburton Company

Halliburton Company is an oilfield services company based in Houston, Texas. It supplies equipment and services used in the exploration and production of oil and natural gas, including drilling fluids, cementing, hydraulic fracturing, completion tools and well intervention work. Its customers are energy companies operating onshore and offshore fields around the world, and it also offers software and consulting for reservoir evaluation and drilling planning.

Halliburton Company is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code HALI34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

47/ 100
Market X-Ray · price-based
Weak price profile
Ranks #862 of 1454 on the Sao Paulo Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.
TrendWeak
34/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-8.1%
From 52-week high-22.9%
MomentumFair
54/100
Typical recent returns for this exchange.
See the numbers →
3-month return1.2%
6-month return-8.7%
12-month, skipping last month43.4%
Stability (higher is calmer)Fair
57/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)38.1%
Worst drawdown, 1 year (smaller is calmer)-26.7%
LiquidityWeak
36/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.04M BRL
Zero-volume days48.3%
IncomeFair
52/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield1.5%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
118.12 – 217.55
Price is 50% of the way up
Returns
+1.2% 3m · +38.5% 1y
Price returns, dividends not included
RSI (14)
45
Neutral zone

Price chart

52-wk range 118.12 – 217.55 Daily closes, split-adjusted

Signals

50-day average174.88
200-day average182.53
Golden/death cross (60d)Death, 44 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.98

Technical summary

Daily
Bearish
4 bullish · 4 neutral · 8 bearish
Weekly
Bearish
4 bullish · 1 neutral · 7 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
SMA 10165.9Bullish
EMA 10166.8Bullish
SMA 20166.7Bullish
EMA 20168.4Bearish
SMA 50174.9Bearish
EMA 50172.4Bearish
SMA 100176.9Bearish
EMA 100175.7Bearish
SMA 200182.5Bearish
EMA 200173.6Bearish
Oscillators (daily)
RSI (14)45.42Neutral
MACD (12, 26)-2.38Bearish
Momentum (12)0.84Bullish
Stochastic %K (14)70.96Neutral
Williams %R (14)-29.04Neutral
CCI (20)63.07Neutral
Pivot points (classic, last session)
S3
161.1
S2
163.8
S1
165.8
Pivot
168.4
R1
170.4
R2
173.1
R3
175.1
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
2.52 USD
Yield on today's price
1.50%
Frequency
Quarterly
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
1 Sep 20260.6163
2 Jun 20260.6174
3 Mar 20260.6224
2 Dec 20250.6594
2 Sep 20250.6357
3 Jun 20250.6562
28 Feb 20250.6839
3 Dec 20240.7376
3 Sep 20240.6474
4 Jun 20240.6572
5 Mar 20240.5945
6 Dec 20230.5420
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.