Helbor Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.280 | 2.280 | 2.150 | 2.150 | 2.150 | 1,273,800 |
| 2026-04-24 | 2.300 | 2.300 | 2.240 | 2.290 | 2.270 | 1,115,900 |
| 2026-04-23 | 2.340 | 2.360 | 2.240 | 2.260 | 2.240 | 1,572,300 |
| 2026-04-22 | 2.440 | 2.440 | 2.330 | 2.330 | 2.310 | 1,105,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0202 BRL |
| 2025-04-23 | 0.1011 BRL |
| 2024-04-30 | 0.0910 BRL |
| 2023-04-28 | 0.0914 BRL |
| 2022-04-29 | 0.1807 BRL |
| 2021-04-30 | 0.0475 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.