Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← HBOR3.SA stock page

Helbor Empreendimentos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.540	2.600	2.400	2.590	2.590	2,232,300
2026-10-15	2.530	2.600	2.440	2.600	2.600	2,423,100
2026-10-14	2.580	2.580	2.440	2.540	2.540	772,600
2026-10-13	2.720	2.770	2.560	2.600	2.600	794,300
2026-10-09	2.620	2.800	2.620	2.710	2.710	1,240,100
2026-10-08	2.490	2.640	2.470	2.640	2.640	1,282,000
2026-10-07	2.500	2.530	2.430	2.530	2.530	965,600
2026-10-06	2.400	2.520	2.350	2.500	2.500	2,261,300
2026-10-05	2.240	2.410	2.220	2.410	2.410	5,111,400
2026-10-02	2.140	2.170	2.070	2.120	2.120	1,739,000
2026-10-01	2.160	2.210	2.080	2.110	2.110	1,235,200
2026-09-30	2.130	2.230	2.130	2.170	2.170	556,600
2026-09-29	2.060	2.160	2.040	2.160	2.160	346,900
2026-09-28	2.120	2.120	2.020	2.070	2.070	871,500
2026-09-25	2.070	2.140	2.040	2.120	2.120	675,600
2026-09-24	2.090	2.110	2.040	2.050	2.050	1,214,000
2026-09-23	2.240	2.290	2.070	2.100	2.100	1,644,000
2026-09-22	2.320	2.320	2.240	2.240	2.240	379,200
2026-09-21	2.220	2.360	2.220	2.310	2.310	562,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0202 BRL
2025-04-23	0.1011 BRL
2024-04-30	0.0910 BRL
2023-04-28	0.0914 BRL
2022-04-29	0.1807 BRL
2021-04-30	0.0475 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.