Helbor Empreendimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.640 | 4.010 | 3.520 | 4.000 | 3.965 | 5,204,100 |
| 2025-10-27 | 3.640 | 3.670 | 3.540 | 3.620 | 3.588 | 1,389,500 |
| 2025-10-24 | 3.430 | 3.600 | 3.430 | 3.570 | 3.539 | 1,864,700 |
| 2025-10-23 | 3.430 | 3.520 | 3.420 | 3.430 | 3.400 | 1,999,100 |
| 2025-10-22 | 3.310 | 3.460 | 3.300 | 3.420 | 3.390 | 1,408,300 |
| 2025-10-21 | 3.350 | 3.350 | 3.200 | 3.300 | 3.271 | 1,513,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0202 BRL |
| 2025-04-23 | 0.1011 BRL |
| 2024-04-30 | 0.0910 BRL |
| 2023-04-28 | 0.0914 BRL |
| 2022-04-29 | 0.1807 BRL |
| 2021-04-30 | 0.0475 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.