HBOR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.500	2.520	2.420	2.460	2.460	3,352
2026-10-06	2.400	2.520	2.360	2.490	2.490	4,873
2026-10-05	2.220	2.400	2.220	2.400	2.400	5,285
2026-10-02	2.150	2.150	2.150	2.150	2.150	2,472
2026-10-01	2.180	2.210	2.080	2.110	2.110	1,728
2026-09-30	2.200	2.200	2.200	2.200	2.200	0
2026-09-28	2.140	2.140	2.030	2.100	2.100	4,476
2026-09-25	2.140	2.140	2.140	2.140	2.140	879
2026-09-24	2.120	2.120	2.040	2.090	2.090	6,751
2026-09-23	2.270	2.290	2.080	2.100	2.100	8,812
2026-09-22	2.360	2.360	2.240	2.240	2.240	777
2026-09-21	2.220	2.360	2.210	2.350	2.350	1,944

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.