HBRE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.880	3.080	2.880	3.020	3.020	1,051
2026-10-06	2.880	3.010	2.820	2.960	2.960	1,383
2026-10-05	2.680	2.940	2.640	2.820	2.820	2,763
2026-10-02	2.650	2.650	2.650	2.650	2.650	752
2026-10-01	2.690	2.700	2.580	2.650	2.650	488
2026-09-30	2.640	2.640	2.640	2.640	2.640	0
2026-09-28	2.650	2.650	2.470	2.580	2.580	891
2026-09-25	2.620	2.620	2.620	2.620	2.620	893
2026-09-24	2.590	2.640	2.530	2.560	2.560	1,381
2026-09-23	2.750	2.760	2.590	2.590	2.590	788
2026-09-22	2.890	2.890	2.700	2.700	2.700	368
2026-09-21	2.740	2.860	2.730	2.860	2.860	770

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.