Hire Log I Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-28 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-27 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-26 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-23 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-22 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-21 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-20 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-19 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-16 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-15 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-14 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-13 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-12 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-09 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-08 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-07 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-06 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-05 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-02 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-08-01 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-31 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-30 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-29 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-26 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-25 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-24 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-23 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-22 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-19 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-18 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-17 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-16 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-15 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-12 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-11 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-10 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-09 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-08 | 203.55 | 203.55 | 203.55 | 203.55 | 101.46 | 0 |
| 2024-07-05 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-07-04 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-07-03 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-07-02 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-07-01 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-06-28 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 0 |
| 2024-06-27 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 1 |
| 2024-06-26 | 203.55 | 203.60 | 203.55 | 203.55 | 100.99 | 88 |
| 2024-06-25 | 203.55 | 203.55 | 203.55 | 203.55 | 100.99 | 42 |
← NewerPage 10 of 10 · 588 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5900 BRL |
| 2026-09-09 | 22.7500 BRL |
| 2026-08-10 | 32.0453 BRL |
| 2026-07-08 | 1.8988 BRL |
| 2026-06-09 | 0.9822 BRL |
| 2026-05-11 | 0.8296 BRL |
| 2026-04-09 | 1.2153 BRL |
| 2026-03-09 | 9.8667 BRL |
| 2026-02-09 | 13.1424 BRL |
| 2026-01-09 | 17.6717 BRL |
| 2025-12-08 | 1.4632 BRL |
| 2025-11-10 | 1.4632 BRL |
| 2025-10-08 | 1.4632 BRL |
| 2025-09-08 | 1.4632 BRL |
| 2025-08-08 | 1.4442 BRL |
| 2025-07-08 | 1.8475 BRL |
| 2025-06-16 | 1.4442 BRL |
| 2025-05-16 | 1.4442 BRL |
| 2025-04-15 | 1.4442 BRL |
| 2025-03-19 | 1.4442 BRL |
| 2025-02-17 | 1.4442 BRL |
| 2025-01-09 | 2.6051 BRL |
| 2024-12-16 | 0.6078 BRL |
| 2024-11-18 | 1.3682 BRL |
| 2024-10-15 | 2.3142 BRL |
| 2024-09-16 | 0.3461 BRL |
| 2024-07-08 | 0.9510 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.