Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HILG11.SA stock page

Hire Log I Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-11186.81186.81186.81186.81133.410
2026-05-08186.81186.81186.81186.81132.810
2026-05-07186.81186.81186.81186.81132.810
2026-05-06186.81186.81186.81186.81132.810
2026-05-05186.81186.81186.81186.81132.810
2026-05-04186.81186.81186.81186.81132.810
2026-04-30186.81186.81186.81186.81132.810
2026-04-29186.81186.81186.81186.81132.810
2026-04-28186.81186.81186.81186.81132.810
2026-04-27186.81186.81186.81186.81132.810
2026-04-24186.81186.81186.81186.81132.810
2026-04-23186.81186.81186.81186.81132.810
2026-04-22186.81186.81186.81186.81132.810
2026-04-20186.81186.81186.81186.81132.810
← NewerPage 3 of 3 · 134 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.5900 BRL
2026-09-0922.7500 BRL
2026-08-1032.0453 BRL
2026-07-081.8988 BRL
2026-06-090.9822 BRL
2026-05-110.8296 BRL
2026-04-091.2153 BRL
2026-03-099.8667 BRL
2026-02-0913.1424 BRL
2026-01-0917.6717 BRL
2025-12-081.4632 BRL
2025-11-101.4632 BRL
2025-10-081.4632 BRL
2025-09-081.4632 BRL
2025-08-081.4442 BRL
2025-07-081.8475 BRL
2025-06-161.4442 BRL
2025-05-161.4442 BRL
2025-04-151.4442 BRL
2025-03-191.4442 BRL
2025-02-171.4442 BRL
2025-01-092.6051 BRL
2024-12-160.6078 BRL
2024-11-181.3682 BRL
2024-10-152.3142 BRL
2024-09-160.3461 BRL
2024-07-080.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.