Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-10	186.81	186.81	186.81	186.81	104.37
2025-11-07	186.81	186.81	186.81	186.81	103.56
2025-11-06	186.81	186.81	186.81	186.81	103.56
2025-11-05	186.81	186.81	186.81	186.81	103.56
2025-11-04	186.81	186.81	186.81	186.81	103.56
2025-11-03	186.81	186.81	186.81	186.81	103.56
2025-10-31	186.81	186.81	186.81	186.81	103.56
2025-10-30	186.81	186.81	186.81	186.81	103.56
2025-10-29	186.81	186.81	186.81	186.81	103.56
2025-10-28	186.81	186.81	186.81	186.81	103.56
2025-10-27	186.81	186.81	186.81	186.81	103.56
2025-10-24	186.81	186.81	186.81	186.81	103.56
2025-10-23	186.81	186.81	186.81	186.81	103.56
2025-10-22	186.81	186.81	186.81	186.81	103.56
2025-10-21	186.81	186.81	186.81	186.81	103.56
2025-10-20	186.81	186.81	186.81	186.81	103.56
2025-10-17	186.81	186.81	186.81	186.81	103.56
2025-10-16	186.81	186.81	186.81	186.81	103.56
2025-10-15	186.81	186.81	186.81	186.81	103.56
2025-10-14	186.81	186.81	186.81	186.81	103.56
2025-10-13	186.81	186.81	186.81	186.81	103.56
2025-10-10	186.81	186.81	186.81	186.81	103.56
2025-10-09	186.81	186.81	186.81	186.81	103.56
2025-10-08	186.81	186.81	186.81	186.81	103.56
2025-10-07	186.81	186.81	186.81	186.81	102.74
2025-10-06	186.81	186.81	186.81	186.81	102.74
2025-10-03	186.81	186.81	186.81	186.81	102.74
2025-10-02	186.81	186.81	186.81	186.81	102.74
2025-10-01	186.81	186.81	186.81	186.81	102.74
2025-09-30	186.81	186.81	186.81	186.81	102.74
2025-09-29	186.81	186.81	186.81	186.81	102.74
2025-09-26	186.81	186.81	186.81	186.81	102.74
2025-09-25	186.81	186.81	186.81	186.81	102.74
2025-09-24	186.81	186.81	186.81	186.81	102.74
2025-09-23	186.81	186.81	186.81	186.81	102.74
2025-09-22	186.81	186.81	186.81	186.81	102.74
2025-09-19	186.81	186.81	186.81	186.81	102.74
2025-09-18	186.81	186.81	186.81	186.81	102.74
2025-09-17	186.81	186.81	186.81	186.81	102.74
2025-09-16	186.81	186.81	186.81	186.81	102.74
2025-09-15	186.81	186.81	186.81	186.81	102.74
2025-09-12	186.81	186.81	186.81	186.81	102.74
2025-09-11	186.81	186.81	186.81	186.81	102.74
2025-09-10	186.81	186.81	186.81	186.81	102.74
2025-09-09	186.81	186.81	186.81	186.81	102.74
2025-09-08	186.81	186.81	186.81	186.81	102.74
2025-09-05	186.81	186.81	186.81	186.81	101.94
2025-09-04	186.81	186.81	186.81	186.81	101.94
2025-09-03	186.81	186.81	186.81	186.81	101.94
2025-09-02	186.81	186.81	186.81	186.81	101.94
2025-09-01	186.81	186.81	186.81	186.81	101.94
2025-08-29	186.81	186.81	186.81	186.81	101.94
2025-08-28	186.81	186.81	186.81	186.81	101.94
2025-08-27	186.81	186.81	186.81	186.81	101.94
2025-08-26	186.81	186.81	186.81	186.81	101.94
2025-08-25	186.81	186.81	186.81	186.81	101.94
2025-08-22	186.81	186.81	186.81	186.81	101.94
2025-08-21	186.81	186.81	186.81	186.81	101.94
2025-08-20	186.81	186.81	186.81	186.81	101.94
2025-08-19	186.81	186.81	186.81	186.81	101.94

← NewerPage 5 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.