Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	186.81	186.81	186.81	186.81	101.94	0
2025-08-15	186.81	186.81	186.81	186.81	101.94	0
2025-08-14	186.81	186.81	186.81	186.81	101.94	0
2025-08-13	186.81	186.81	186.81	186.81	101.94	0
2025-08-12	186.81	186.81	186.81	186.81	101.94	0
2025-08-11	186.81	186.81	186.81	186.81	101.94	0
2025-08-08	186.81	186.81	186.81	186.81	101.94	0
2025-08-07	186.81	186.81	186.81	186.81	101.15	0
2025-08-06	186.81	186.81	186.81	186.81	101.15	0
2025-08-05	186.81	186.81	186.81	186.81	101.15	0
2025-08-04	186.81	186.81	186.81	186.81	101.15	0
2025-08-01	186.81	186.81	186.81	186.81	101.15	0
2025-07-31	186.81	186.81	186.81	186.81	101.15	0
2025-07-30	186.81	186.81	186.81	186.81	101.15	0
2025-07-29	186.81	186.81	186.81	186.81	101.15	0
2025-07-28	186.81	186.81	186.81	186.81	101.15	0
2025-07-25	186.81	186.81	186.81	186.81	101.15	0
2025-07-24	186.81	186.81	186.81	186.81	101.15	0
2025-07-23	186.81	186.81	186.81	186.81	101.15	0
2025-07-22	186.81	186.81	186.81	186.81	101.15	0
2025-07-21	186.81	186.81	186.81	186.81	101.15	0
2025-07-18	186.81	186.81	186.81	186.81	101.15	0
2025-07-17	186.81	186.81	186.81	186.81	101.15	0
2025-07-16	186.81	186.81	186.81	186.81	101.15	0
2025-07-15	186.81	186.81	186.81	186.81	101.15	0
2025-07-14	186.81	186.81	186.81	186.81	101.15	0
2025-07-11	186.81	186.81	186.81	186.81	101.15	0
2025-07-10	186.81	186.81	186.81	186.81	101.15	0
2025-07-09	186.81	186.81	186.81	186.81	101.15	0
2025-07-08	186.81	186.81	186.81	186.81	101.15	0
2025-07-07	186.81	186.81	186.81	186.81	100.15	0
2025-07-04	186.81	186.81	186.81	186.81	100.15	3
2025-07-03	198.61	198.61	198.61	198.61	106.48	0
2025-07-02	198.61	198.61	198.61	198.61	106.48	0
2025-07-01	198.61	198.61	198.61	198.61	106.48	0
2025-06-30	198.61	198.61	198.61	198.61	106.48	0
2025-06-27	198.61	198.61	198.61	198.61	106.48	0
2025-06-26	198.61	198.61	198.61	198.61	106.48	0
2025-06-25	198.61	198.61	198.61	198.61	106.48	0
2025-06-24	198.61	198.61	198.61	198.61	106.48	0
2025-06-23	198.61	198.61	198.61	198.61	106.48	0
2025-06-20	198.61	198.61	198.61	198.61	106.48	0
2025-06-18	198.61	198.61	198.61	198.61	106.48	0
2025-06-17	198.61	198.61	198.61	198.61	106.48	0
2025-06-16	198.61	198.61	198.61	198.61	106.48	0
2025-06-13	198.61	198.61	198.61	198.61	105.70	0
2025-06-12	198.61	198.61	198.61	198.61	105.70	0
2025-06-11	198.61	198.61	198.61	198.61	105.70	0
2025-06-10	198.61	198.61	198.61	198.61	105.70	0
2025-06-09	198.61	198.61	198.61	198.61	105.70	0
2025-06-06	198.61	198.61	198.61	198.61	105.70	0
2025-06-05	198.61	198.61	198.61	198.61	105.70	0
2025-06-04	198.61	198.61	198.61	198.61	105.70	0
2025-06-03	198.61	198.61	198.61	198.61	105.70	0
2025-06-02	198.61	198.61	198.61	198.61	105.70	0
2025-05-30	198.61	198.61	198.61	198.61	105.70	0
2025-05-29	198.61	198.61	198.61	198.61	105.70	0
2025-05-28	198.61	198.61	198.61	198.61	105.70	0
2025-05-27	198.61	198.61	198.61	198.61	105.70	0
2025-05-26	198.61	198.61	198.61	198.61	105.70	0

← NewerPage 6 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.