Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	198.61	198.61	198.61	198.61	103.41
2025-02-20	198.61	198.61	198.61	198.61	103.41
2025-02-19	198.61	198.61	198.61	198.61	103.41
2025-02-18	198.61	198.61	198.61	198.61	103.41
2025-02-17	198.61	198.61	198.61	198.61	103.41
2025-02-14	198.61	198.61	198.61	198.61	102.66
2025-02-13	198.61	198.61	198.61	198.61	102.66
2025-02-12	198.61	198.61	198.61	198.61	102.66
2025-02-11	198.61	198.61	198.61	198.61	102.66
2025-02-10	198.61	198.61	198.61	198.61	102.66
2025-02-07	198.61	198.61	198.61	198.61	102.66
2025-02-06	198.61	198.61	198.61	198.61	102.66
2025-02-05	198.61	198.61	198.61	198.61	102.66
2025-02-04	198.61	198.61	198.61	198.61	102.66
2025-02-03	198.61	198.61	198.61	198.61	102.66
2025-01-31	198.61	198.61	198.61	198.61	102.66
2025-01-30	198.61	198.61	198.61	198.61	102.66
2025-01-29	198.61	198.61	198.61	198.61	102.66
2025-01-28	198.61	198.61	198.61	198.61	102.66
2025-01-27	198.61	198.61	198.61	198.61	102.66
2025-01-24	198.61	198.61	198.61	198.61	102.66
2025-01-23	198.61	198.61	198.61	198.61	102.66
2025-01-22	198.61	198.61	198.61	198.61	102.66
2025-01-21	198.61	198.61	198.61	198.61	102.66
2025-01-20	198.61	198.61	198.61	198.61	102.66
2025-01-17	198.61	198.61	198.61	198.61	102.66
2025-01-16	198.61	198.61	198.61	198.61	102.66
2025-01-15	198.61	198.61	198.61	198.61	102.66
2025-01-14	198.61	198.61	198.61	198.61	102.66
2025-01-13	198.61	198.61	198.61	198.61	102.66
2025-01-10	198.61	198.61	198.61	198.61	102.66
2025-01-09	198.61	198.61	198.61	198.61	102.66
2025-01-08	198.61	198.61	198.61	198.61	101.32
2025-01-07	198.61	198.61	198.61	198.61	101.32
2025-01-06	198.61	198.61	198.61	198.61	101.32
2025-01-03	198.61	198.61	198.61	198.61	101.32
2025-01-02	198.61	198.61	198.61	198.61	101.32
2024-12-30	198.61	198.61	198.61	198.61	101.32
2024-12-27	198.61	198.61	198.61	198.61	101.32
2024-12-26	198.61	198.61	198.61	198.61	101.32
2024-12-23	198.61	198.61	198.61	198.61	101.32
2024-12-20	198.61	198.61	198.61	198.61	101.32
2024-12-19	198.61	198.61	198.61	198.61	101.32
2024-12-18	198.61	198.61	198.61	198.61	101.32
2024-12-17	198.61	198.61	198.61	198.61	101.32
2024-12-16	198.61	198.61	198.61	198.61	101.32
2024-12-13	198.61	198.61	198.61	198.61	101.01
2024-12-12	198.61	198.61	198.61	198.61	101.01
2024-12-11	198.61	198.61	198.61	198.61	101.01
2024-12-10	198.61	198.61	198.61	198.61	101.01
2024-12-09	198.61	198.61	198.61	198.61	101.01
2024-12-06	198.61	198.61	198.61	198.61	101.01
2024-12-05	198.61	198.61	198.61	198.61	101.01
2024-12-04	198.61	198.61	198.61	198.61	101.01
2024-12-03	198.61	198.61	198.61	198.61	101.01
2024-12-02	198.61	198.61	198.61	198.61	101.01
2024-11-29	198.61	198.61	198.61	198.61	101.01
2024-11-28	198.61	198.61	198.61	198.61	101.01
2024-11-27	198.61	198.61	198.61	198.61	101.01
2024-11-26	198.61	198.61	198.61	198.61	101.01

← NewerPage 8 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.