The Home Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 59.060 | 60.300 | 59.060 | 60.250 | 60.250 | 15,087 |
| 2026-07-23 | 59.510 | 59.510 | 58.760 | 58.760 | 58.760 | 232 |
| 2026-07-22 | 60.650 | 60.700 | 59.810 | 59.810 | 59.810 | 284 |
| 2026-07-21 | 60.650 | 60.650 | 59.500 | 59.940 | 59.940 | 699 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2819 USD |
| 2026-03-10 | 0.2948 USD |
| 2025-12-02 | 0.3065 USD |
| 2025-09-02 | 0.2960 USD |
| 2025-06-03 | 0.3053 USD |
| 2025-03-11 | 0.3203 USD |
| 2024-11-25 | 0.3283 USD |
| 2024-08-27 | 0.3028 USD |
| 2024-05-28 | 0.2915 USD |
| 2024-03-05 | 0.2686 USD |
| 2023-11-28 | 0.2494 USD |
| 2023-08-29 | 0.2458 USD |
| 2023-05-30 | 0.2437 USD |
| 2023-03-07 | 0.2672 USD |
| 2022-11-29 | 0.2424 USD |
| 2022-08-30 | 0.2427 USD |
| 2022-05-31 | 0.2354 USD |
| 2022-03-08 | 0.2193 USD |
| 2021-11-30 | 0.2270 USD |
| 2021-08-31 | 0.2117 USD |
| 2021-05-31 | 0.2005 USD |
| 2021-03-09 | 0.2273 USD |
| 2020-12-01 | 0.1847 USD |
| 2020-09-01 | 2.6331 USD |
| 2020-06-02 | 2.6496 USD |
| 2020-03-10 | 2.4802 USD |
| 2019-12-03 | 1.8298 USD |
| 2019-09-03 | 1.8630 USD |
| 2019-06-05 | 2.5970 USD |
| 2019-03-12 | 2.6991 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.