The Home Depot Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.910	56.830	54.910	56.350	56.350	316
2026-10-19	55.730	56.040	55.730	56.040	56.040	89
2026-10-16	56.390	57.020	55.860	56.100	56.100	704
2026-10-15	54.070	56.000	54.070	56.000	56.000	1,135
2026-10-14	51.740	53.120	51.740	53.120	53.120	1,671
2026-10-13	52.810	53.030	52.210	52.800	52.800	625
2026-10-09	53.340	53.340	51.880	51.920	51.920	593
2026-10-08	51.420	52.900	50.910	52.900	52.900	943
2026-10-07	50.900	51.070	50.680	50.910	50.910	1,110
2026-10-06	52.990	52.990	49.940	50.930	50.930	1,498
2026-10-05	51.000	51.000	49.950	50.260	50.260	5,869
2026-10-02	53.150	53.680	52.740	52.760	52.760	1,255
2026-10-01	52.500	52.760	51.610	52.760	52.760	514
2026-09-30	53.990	53.990	52.420	52.420	52.420	111,096
2026-09-29	54.360	54.420	53.640	53.640	53.640	1,408
2026-09-28	54.290	54.450	53.980	53.980	53.980	573
2026-09-25	54.250	54.810	54.240	54.600	54.600	358
2026-09-24	56.000	56.000	54.050	54.390	54.390	338
2026-09-23	56.140	56.140	54.730	54.730	54.730	215
2026-09-22	55.360	55.830	55.000	55.580	55.580	956
2026-09-21	55.350	55.350	54.130	54.480	54.480	151

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.