Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,119.37 | 0 |
| 2024-08-19 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 2,119.37 | 3 |
| 2024-08-16 | 1,092.96 | 1,092.96 | 1,092.96 | 1,092.96 | 2,154.78 | 1 |
| 2024-08-15 | 1,089.99 | 1,090.00 | 1,085.43 | 1,090.00 | 2,148.94 | 11 |
| 2024-08-14 | 1,071.67 | 1,100.00 | 1,071.67 | 1,100.00 | 2,168.66 | 10 |
| 2024-08-13 | 1,078.85 | 1,078.85 | 1,078.85 | 1,078.85 | 2,123.05 | 5 |
| 2024-08-12 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-09 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-07 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-02 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-08-01 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 0 |
| 2024-07-31 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2,294.55 | 55 |
| 2024-07-30 | 1,140.74 | 1,140.74 | 1,140.16 | 1,140.16 | 2,243.70 | 50 |
| 2024-07-29 | 1,134.01 | 1,135.21 | 1,134.01 | 1,135.21 | 2,233.96 | 50 |
| 2024-07-26 | 1,150.27 | 1,150.27 | 1,150.27 | 1,150.27 | 2,263.60 | 0 |
| 2024-07-25 | 1,150.27 | 1,150.27 | 1,150.27 | 1,150.27 | 2,263.60 | 50 |
| 2024-07-24 | 1,218.51 | 1,218.51 | 1,218.51 | 1,218.51 | 2,397.89 | 0 |
| 2024-07-23 | 1,218.51 | 1,218.51 | 1,218.51 | 1,218.51 | 2,397.89 | 50 |
| 2024-07-22 | 1,191.34 | 1,202.37 | 1,191.34 | 1,202.37 | 2,366.12 | 50 |
| 2024-07-19 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2,375.24 | 0 |
| 2024-07-18 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2,375.24 | 0 |
| 2024-07-17 | 1,204.96 | 1,207.00 | 1,204.96 | 1,207.00 | 2,375.24 | 52 |
| 2024-07-16 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-15 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-12 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-11 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-10 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-09 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-08 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 0 |
| 2024-07-05 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 2,288.59 | 50 |
| 2024-07-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,341.78 | 0 |
| 2024-07-03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,341.78 | 0 |
| 2024-07-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,341.78 | 0 |
| 2024-07-01 | 1,183.99 | 1,190.00 | 1,183.99 | 1,190.00 | 2,341.78 | 50 |
| 2024-06-28 | 1,175.01 | 1,195.60 | 1,175.01 | 1,183.94 | 2,329.86 | 56 |
| 2024-06-27 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 2,305.02 | 0 |
| 2024-06-26 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 2,305.02 | 0 |
| 2024-06-25 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 2,305.02 | 0 |
| 2024-06-24 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 2,305.02 | 0 |
| 2024-06-21 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 2,305.02 | 0 |
| 2024-06-20 | 1,161.93 | 1,171.32 | 1,161.93 | 1,171.32 | 2,305.02 | 2 |
| 2024-06-19 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 2,257.16 | 0 |
| 2024-06-18 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 2,257.16 | 0 |
| 2024-06-17 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 2,257.16 | 50 |
| 2024-06-14 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 2,213.48 | 0 |
| 2024-06-13 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 2,213.48 | 0 |
| 2024-06-12 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 2,213.48 | 50 |
| 2024-06-11 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 2,212.85 | 0 |
| 2024-06-10 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 2,212.85 | 0 |
| 2024-06-07 | 1,090.00 | 1,109.75 | 1,090.00 | 1,109.75 | 2,183.86 | 1 |
| 2024-06-06 | 1,105.65 | 1,105.65 | 1,105.65 | 1,105.65 | 2,175.79 | 0 |
| 2024-06-05 | 1,095.54 | 1,105.65 | 1,093.83 | 1,105.65 | 2,175.79 | 2 |
| 2024-06-04 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 2,153.75 | 50 |
| 2024-06-03 | 1,053.02 | 1,054.21 | 1,053.02 | 1,054.21 | 2,074.56 | 50 |
| 2024-05-31 | 1,047.80 | 1,054.38 | 1,046.84 | 1,054.38 | 2,074.90 | 53 |
| 2024-05-29 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
| 2024-05-28 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.