Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,076.94 | 1,080.70 | 1,076.94 | 1,080.70 | 1,080.70 | 10 |
| 2026-10-15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 20 |
| 2026-10-14 | 1,055.20 | 1,055.20 | 1,051.00 | 1,051.00 | 1,051.00 | 50 |
| 2026-10-13 | 1,059.41 | 1,059.41 | 1,031.16 | 1,044.00 | 1,044.00 | 191 |
| 2026-10-09 | 1,040.18 | 1,055.00 | 1,040.18 | 1,055.00 | 1,055.00 | 214 |
| 2026-10-08 | 1,047.42 | 1,047.42 | 1,047.42 | 1,047.42 | 1,047.42 | 2 |
| 2026-10-07 | 1,050.00 | 1,050.00 | 1,040.26 | 1,047.42 | 1,047.42 | 65 |
| 2026-10-06 | 1,064.60 | 1,064.60 | 1,059.83 | 1,059.83 | 1,059.83 | 324 |
| 2026-10-05 | 1,055.00 | 1,071.56 | 1,055.00 | 1,071.56 | 1,071.56 | 247 |
| 2026-10-02 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 1,122.53 | 0 |
| 2026-10-01 | 1,123.30 | 1,123.30 | 1,122.53 | 1,122.53 | 1,122.53 | 35 |
| 2026-09-30 | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | 0 |
| 2026-09-29 | 1,094.46 | 1,101.12 | 1,094.46 | 1,101.12 | 1,101.12 | 12 |
| 2026-09-28 | 1,103.00 | 1,106.60 | 1,103.00 | 1,106.60 | 1,106.60 | 90 |
| 2026-09-25 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 10 |
| 2026-09-24 | 1,094.49 | 1,104.99 | 1,088.00 | 1,104.99 | 1,104.99 | 620 |
| 2026-09-23 | 1,089.72 | 1,101.40 | 1,088.64 | 1,101.40 | 1,101.40 | 474 |
| 2026-09-22 | 1,060.55 | 1,084.44 | 1,060.55 | 1,084.44 | 1,084.44 | 975 |
| 2026-09-21 | 1,055.50 | 1,058.94 | 1,055.50 | 1,058.94 | 1,058.94 | 2 |
| 2026-09-18 | 1,060.50 | 1,061.75 | 1,056.42 | 1,058.94 | 1,058.94 | 33 |
| 2026-09-17 | 1,061.44 | 1,062.51 | 1,056.09 | 1,061.00 | 1,061.00 | 418 |
| 2026-09-16 | 1,067.41 | 1,083.45 | 1,064.70 | 1,066.80 | 1,066.80 | 229 |
| 2026-09-15 | 1,051.40 | 1,056.64 | 1,051.40 | 1,053.70 | 1,053.70 | 301 |
| 2026-09-14 | 1,028.56 | 1,032.00 | 1,024.40 | 1,032.00 | 1,032.00 | 241 |
| 2026-09-11 | 1,036.45 | 1,036.45 | 1,035.00 | 1,035.15 | 1,035.15 | 223 |
| 2026-09-10 | 1,051.52 | 1,051.52 | 1,030.49 | 1,030.70 | 1,030.70 | 4,441 |
| 2026-09-09 | 1,056.41 | 1,056.46 | 1,048.70 | 1,051.52 | 1,051.52 | 2,498 |
| 2026-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 420 |
| 2026-09-07 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0 |
| 2026-09-04 | 1,068.48 | 1,077.50 | 1,068.48 | 1,077.50 | 1,077.50 | 4,156 |
| 2026-09-03 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | 1 |
| 2026-09-02 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 0 |
| 2026-09-01 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 54 |
| 2026-08-31 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 11 |
| 2026-08-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1 |
| 2026-08-27 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 0 |
| 2026-08-26 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 0 |
| 2026-08-25 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 1 |
| 2026-08-24 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 1 |
| 2026-08-21 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 0 |
| 2026-08-20 | 1,143.10 | 1,143.10 | 1,139.65 | 1,139.65 | 1,139.65 | 10 |
| 2026-08-19 | 1,189.20 | 1,189.20 | 1,189.20 | 1,189.20 | 1,189.20 | 0 |
| 2026-08-18 | 1,192.00 | 1,192.00 | 1,189.20 | 1,189.20 | 1,189.20 | 5 |
| 2026-08-17 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 7 |
| 2026-08-14 | 1,223.20 | 1,230.57 | 1,220.54 | 1,220.54 | 1,220.54 | 36 |
| 2026-08-13 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 1,204.98 | 1 |
| 2026-08-12 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,239.16 | 0 |
| 2026-08-11 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,239.16 | 0 |
| 2026-08-10 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,239.16 | 2 |
| 2026-08-07 | 1,267.56 | 1,267.56 | 1,267.56 | 1,267.56 | 1,265.15 | 0 |
| 2026-08-06 | 1,267.56 | 1,267.56 | 1,267.56 | 1,267.56 | 1,265.15 | 0 |
| 2026-08-05 | 1,267.56 | 1,267.56 | 1,267.56 | 1,267.56 | 1,265.15 | 0 |
| 2026-08-04 | 1,260.00 | 1,267.56 | 1,260.00 | 1,267.56 | 1,265.15 | 2 |
| 2026-08-03 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.61 | 1 |
| 2026-07-31 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 1,228.68 | 0 |
| 2026-07-30 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 1,228.68 | 1 |
| 2026-07-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.64 | 0 |
| 2026-07-28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.64 | 0 |
| 2026-07-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,237.64 | 3 |
| 2026-07-24 | 1,235.00 | 1,238.00 | 1,229.00 | 1,229.00 | 1,226.66 | 3 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.