Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
| 2024-05-24 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
| 2024-05-23 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
| 2024-05-22 | 1,040.42 | 1,040.42 | 1,040.42 | 1,040.42 | 2,047.43 | 0 |
| 2024-05-21 | 1,022.01 | 1,044.16 | 1,022.01 | 1,040.42 | 2,047.43 | 50 |
| 2024-05-20 | 1,047.16 | 1,048.06 | 1,047.16 | 1,048.06 | 2,062.46 | 50 |
| 2024-05-17 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,023.71 | 0 |
| 2024-05-16 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,023.71 | 0 |
| 2024-05-15 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,023.71 | 0 |
| 2024-05-14 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,020.00 | 0 |
| 2024-05-13 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,020.00 | 0 |
| 2024-05-10 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 2,020.00 | 0 |
| 2024-05-09 | 1,026.95 | 1,028.37 | 1,026.95 | 1,028.37 | 2,020.00 | 60 |
| 2024-05-08 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 1,984.19 | 50 |
| 2024-05-07 | 996.52 | 996.52 | 996.52 | 996.52 | 1,957.44 | 0 |
| 2024-05-06 | 996.52 | 996.52 | 996.52 | 996.52 | 1,957.44 | 0 |
| 2024-05-03 | 996.52 | 996.52 | 996.52 | 996.52 | 1,957.44 | 0 |
| 2024-05-02 | 996.52 | 996.52 | 996.52 | 996.52 | 1,957.44 | 0 |
| 2024-04-30 | 998.37 | 998.37 | 996.52 | 996.52 | 1,957.44 | 1 |
| 2024-04-29 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-26 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-25 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-23 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-22 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 0 |
| 2024-04-19 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,974.57 | 50 |
| 2024-04-18 | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 1,979.30 | 0 |
| 2024-04-17 | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 1,979.30 | 0 |
| 2024-04-16 | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 1,979.30 | 50 |
| 2024-04-15 | 1,010.00 | 1,010.00 | 1,005.01 | 1,005.01 | 1,974.12 | 100 |
| 2024-04-12 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 0 |
| 2024-04-11 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 0 |
| 2024-04-10 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 0 |
| 2024-04-09 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 0 |
| 2024-04-08 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 0 |
| 2024-04-05 | 1,000.27 | 1,000.27 | 1,000.27 | 1,000.27 | 1,964.81 | 50 |
| 2024-04-04 | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 1,968.44 | 0 |
| 2024-04-03 | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 1,968.44 | 50 |
| 2024-04-02 | 1,014.85 | 1,014.85 | 1,014.85 | 1,014.85 | 1,993.44 | 20 |
| 2024-04-01 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 2,020.16 | 0 |
| 2024-03-28 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 2,020.16 | 5 |
| 2024-03-27 | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 1,968.11 | 0 |
| 2024-03-26 | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 1,968.11 | 50 |
| 2024-03-25 | 1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | 1,975.45 | 0 |
| 2024-03-22 | 1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | 1,975.45 | 50 |
| 2024-03-21 | 992.79 | 992.79 | 992.79 | 992.79 | 1,950.11 | 0 |
| 2024-03-20 | 992.79 | 992.79 | 992.79 | 992.79 | 1,950.11 | 0 |
| 2024-03-19 | 992.79 | 992.79 | 992.79 | 992.79 | 1,950.11 | 0 |
| 2024-03-18 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-15 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-14 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-13 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-12 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-11 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-08 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-07 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-06 | 982.00 | 982.00 | 982.00 | 982.00 | 1,928.92 | 0 |
| 2024-03-05 | 971.10 | 982.00 | 971.10 | 982.00 | 1,928.92 | 4 |
| 2024-03-04 | 1,004.53 | 1,004.53 | 1,004.53 | 1,004.53 | 1,973.17 | 0 |
| 2024-03-01 | 1,004.53 | 1,004.53 | 1,004.53 | 1,004.53 | 1,973.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.