Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	1,004.53	1,004.53	1,004.53	1,004.53	1,973.17	0
2024-02-28	1,004.53	1,004.53	1,004.53	1,004.53	1,973.17	0
2024-02-27	1,004.53	1,004.53	1,004.53	1,004.53	1,969.67	0
2024-02-26	1,004.53	1,004.53	1,004.53	1,004.53	1,969.67	0
2024-02-23	1,004.53	1,004.53	1,004.53	1,004.53	1,969.67	50
2024-02-22	985.00	986.97	985.00	986.97	1,935.24	15
2024-02-21	983.92	983.92	983.92	983.92	1,929.26	7
2024-02-20	965.76	965.76	965.76	965.76	1,893.65	0
2024-02-19	965.76	965.76	965.76	965.76	1,893.65	0
2024-02-16	965.76	965.76	965.76	965.76	1,893.65	0
2024-02-15	965.76	965.76	965.76	965.76	1,893.65	0
2024-02-14	965.76	965.76	965.76	965.76	1,893.65	50
2024-02-09	959.00	959.00	959.00	959.00	1,880.40	50
2024-02-08	964.08	964.08	964.08	964.08	1,890.36	0
2024-02-07	964.08	964.08	964.08	964.08	1,890.36	0
2024-02-06	964.08	964.08	964.08	964.08	1,890.36	0
2024-02-05	964.08	964.08	964.08	964.08	1,890.36	100
2024-02-02	977.20	977.20	975.82	975.82	1,913.38	1
2024-02-01	999.68	999.68	999.68	999.68	1,960.16	0
2024-01-31	1,001.96	1,001.96	999.68	999.68	1,960.16	1
2024-01-30	1,004.06	1,004.06	1,004.06	1,004.06	1,968.75	3
2024-01-29	994.20	994.20	994.20	994.20	1,949.42	0
2024-01-26	997.00	997.00	994.20	994.20	1,949.42	1
2024-01-25	994.96	994.96	994.96	994.96	1,950.91	0
2024-01-24	994.96	994.96	994.96	994.96	1,950.91	2
2024-01-23	1,004.79	1,004.79	1,004.79	1,004.79	1,970.18	2
2024-01-22	1,002.27	1,002.27	1,002.27	1,002.27	1,965.24	50
2024-01-19	979.13	979.13	979.13	979.13	1,919.87	0
2024-01-18	979.13	979.13	979.13	979.13	1,919.87	0
2024-01-17	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-16	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-15	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-12	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-11	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-10	987.69	987.69	987.69	987.69	1,936.65	0
2024-01-09	992.38	992.38	992.38	992.38	1,945.85	0
2024-01-08	992.38	992.38	992.38	992.38	1,945.85	0
2024-01-05	994.00	994.00	992.38	992.38	1,945.85	1
2024-01-04	1,011.66	1,011.66	1,011.66	1,011.66	1,983.65	0
2024-01-03	1,017.64	1,017.64	1,011.66	1,011.66	1,983.65	30
2024-01-02	1,029.18	1,029.18	1,028.02	1,028.02	2,015.73	1
2023-12-28	1,019.79	1,019.79	1,018.48	1,018.48	1,997.02	1
2023-12-27	1,010.00	1,010.00	1,010.00	1,010.00	1,980.40	11
2023-12-26	1,006.21	1,006.21	1,006.21	1,006.21	1,972.96	0
2023-12-22	1,007.28	1,007.28	1,006.21	1,006.21	1,972.96	1
2023-12-21	993.69	993.69	993.69	993.69	1,948.42	0
2023-12-20	993.69	993.69	993.69	993.69	1,948.42	0
2023-12-19	995.45	995.45	993.69	993.69	1,948.42	1
2023-12-18	1,006.24	1,006.24	1,006.24	1,006.24	1,973.02	0
2023-12-15	1,007.88	1,007.88	1,006.24	1,006.24	1,973.02	2
2023-12-14	987.85	987.85	987.85	987.85	1,936.96	0
2023-12-13	987.85	987.85	987.85	987.85	1,936.96	0
2023-12-12	987.85	987.85	987.85	987.85	1,936.96	0
2023-12-11	987.85	987.85	987.85	987.85	1,936.96	100
2023-12-08	959.33	967.09	957.99	957.99	1,878.42	117
2023-12-07	970.20	970.20	970.20	970.20	1,902.36	0
2023-12-06	970.20	970.20	970.20	970.20	1,902.36	0
2023-12-05	982.94	982.94	967.74	970.20	1,902.36	58
2023-12-04	958.16	958.16	958.16	958.16	1,878.75	0
2023-12-01	959.32	959.32	958.16	958.16	1,878.75	1

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.