Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1,256.70	1,256.70	1,239.00	1,239.00	1,236.64	103
2026-07-22	1,185.21	1,185.21	1,170.00	1,170.00	1,167.77	11
2026-07-21	1,172.16	1,172.16	1,172.16	1,172.16	1,169.93	90
2026-07-20	1,154.20	1,154.20	1,154.20	1,154.20	1,152.00	0
2026-07-17	1,174.32	1,174.32	1,154.20	1,154.20	1,152.00	16
2026-07-16	1,127.74	1,127.74	1,127.74	1,127.74	1,125.59	0
2026-07-15	1,131.05	1,131.05	1,127.74	1,127.74	1,125.59	5
2026-07-14	1,132.29	1,132.29	1,128.61	1,131.05	1,128.90	102
2026-07-13	1,161.10	1,161.10	1,136.80	1,136.80	1,134.64	4
2026-07-10	1,143.42	1,143.42	1,143.42	1,143.42	1,141.24	0
2026-07-09	1,138.20	1,143.42	1,138.20	1,143.42	1,141.24	2
2026-07-08	1,157.80	1,157.80	1,157.80	1,157.80	1,155.60	1
2026-07-07	1,157.80	1,157.80	1,157.80	1,157.80	1,155.60	0
2026-07-06	1,157.87	1,157.87	1,157.80	1,157.80	1,155.60	190
2026-07-03	1,208.38	1,208.38	1,206.20	1,206.20	1,203.90	2
2026-07-02	1,183.20	1,184.36	1,183.20	1,184.36	1,182.11	200
2026-07-01	1,195.73	1,195.73	1,195.73	1,195.73	1,193.45	0
2026-06-30	1,195.73	1,195.73	1,195.73	1,195.73	1,193.45	0
2026-06-29	1,230.00	1,230.00	1,195.73	1,195.73	1,193.45	16
2026-06-26	2,265.38	2,265.38	2,265.38	2,265.38	2,261.07	0
2026-06-25	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-24	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-23	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-22	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-19	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-18	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-17	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-16	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-15	1,132.69	1,132.69	1,132.69	1,132.69	2,261.07	0
2026-06-12	1,119.58	1,132.69	1,119.58	1,132.69	2,261.07	52
2026-06-11	1,098.90	1,098.90	1,098.90	1,098.90	2,193.62	0
2026-06-10	1,098.90	1,098.90	1,098.90	1,098.90	2,193.62	0
2026-06-09	1,098.90	1,098.90	1,098.90	1,098.90	2,193.62	0
2026-06-08	1,098.90	1,098.90	1,098.90	1,098.90	2,193.62	3
2026-06-05	1,181.44	1,181.44	1,181.44	1,181.44	2,358.38	0
2026-06-03	1,181.44	1,181.44	1,181.44	1,181.44	2,358.38	3
2026-06-02	1,179.32	1,179.32	1,179.32	1,179.32	2,354.15	0
2026-06-01	1,175.98	1,176.06	1,175.98	1,176.06	2,347.64	3
2026-05-29	1,194.88	1,194.88	1,194.88	1,194.88	2,385.21	15
2026-05-28	1,152.60	1,152.60	1,152.60	1,152.60	2,300.81	0
2026-05-27	1,152.60	1,152.60	1,152.60	1,152.60	2,300.81	0
2026-05-26	1,152.60	1,152.60	1,152.60	1,152.60	2,300.81	0
2026-05-25	1,152.60	1,152.60	1,152.60	1,152.60	2,300.81	3
2026-05-22	1,143.76	1,143.76	1,143.76	1,143.76	2,283.17	10
2026-05-21	1,085.50	1,085.50	1,085.50	1,085.50	2,166.87	0
2026-05-20	1,085.50	1,085.50	1,085.50	1,085.50	2,166.87	1
2026-05-19	1,084.33	1,084.33	1,084.33	1,084.33	2,164.53	0
2026-05-18	1,084.33	1,084.33	1,084.33	1,084.33	2,164.53	0
2026-05-15	1,068.38	1,068.38	1,068.38	1,068.38	2,132.69	0
2026-05-14	1,068.38	1,068.38	1,068.38	1,068.38	2,132.69	0
2026-05-13	1,068.38	1,068.38	1,068.38	1,068.38	2,128.67	0
2026-05-12	1,068.38	1,068.38	1,068.38	1,068.38	2,128.67	0
2026-05-11	1,068.38	1,068.38	1,068.38	1,068.38	2,128.67	1
2026-05-08	1,061.44	1,061.44	1,061.44	1,061.44	2,114.84	0
2026-05-07	1,061.44	1,061.44	1,061.44	1,061.44	2,114.84	0
2026-05-06	1,053.64	1,053.64	1,053.64	1,053.64	2,099.30	0
2026-05-05	1,053.64	1,053.64	1,053.64	1,053.64	2,099.30	0
2026-05-04	1,053.64	1,053.64	1,053.64	1,053.64	2,099.30	0
2026-04-30	1,053.64	1,053.64	1,053.64	1,053.64	2,099.30	0
2026-04-29	1,048.63	1,053.64	1,043.12	1,053.64	2,099.30	2

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.