Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,095.00	1,095.00	1,095.00	1,095.00	2,181.71	0
2026-04-27	1,095.00	1,095.00	1,095.00	1,095.00	2,181.71	0
2026-04-24	1,095.00	1,095.00	1,095.00	1,095.00	2,181.71	0
2026-04-23	1,095.00	1,095.00	1,095.00	1,095.00	2,181.71	0
2026-04-22	1,093.67	1,095.00	1,093.67	1,095.00	2,181.71	1
2026-04-20	1,173.00	1,173.00	1,173.00	1,173.00	2,337.12	0
2026-04-17	1,173.00	1,173.00	1,173.00	1,173.00	2,337.12	0
2026-04-16	1,151.12	1,151.12	1,147.24	1,147.24	2,285.80	1
2026-04-15	1,168.83	1,168.83	1,168.83	1,168.83	2,328.81	0
2026-04-14	1,168.83	1,168.83	1,168.83	1,168.83	2,328.81	5
2026-04-13	1,150.50	1,150.50	1,150.50	1,150.50	2,292.29	0
2026-04-10	1,150.50	1,150.50	1,150.50	1,150.50	2,292.29	0
2026-04-09	1,150.50	1,150.50	1,150.50	1,150.50	2,292.29	0
2026-04-08	1,150.50	1,150.50	1,150.50	1,150.50	2,292.29	0
2026-04-07	1,150.37	1,150.50	1,148.72	1,150.50	2,292.29	3
2026-04-06	1,173.51	1,173.51	1,173.51	1,173.51	2,338.14	0
2026-04-02	1,173.51	1,173.51	1,173.51	1,173.51	2,338.14	0
2026-04-01	1,173.51	1,173.51	1,173.51	1,173.51	2,338.14	0
2026-03-31	1,173.51	1,173.51	1,173.51	1,173.51	2,338.14	0
2026-03-30	1,173.51	1,173.51	1,173.51	1,173.51	2,338.14	2
2026-03-27	1,189.25	1,189.25	1,189.25	1,189.25	2,369.50	0
2026-03-26	1,189.77	1,189.77	1,189.25	1,189.25	2,369.50	1
2026-03-25	1,179.72	1,179.72	1,179.72	1,179.72	2,350.51	0
2026-03-24	1,205.16	1,205.16	1,205.16	1,205.16	2,401.20	0
2026-03-23	1,205.16	1,205.16	1,205.16	1,205.16	2,401.20	0
2026-03-20	1,205.16	1,205.16	1,205.16	1,205.16	2,401.20	0
2026-03-19	1,205.16	1,205.16	1,205.16	1,205.16	2,401.20	0
2026-03-18	1,200.21	1,205.16	1,200.21	1,205.16	2,401.20	1
2026-03-17	1,248.45	1,248.45	1,248.45	1,248.45	2,487.45	0
2026-03-16	1,248.45	1,248.45	1,248.45	1,248.45	2,487.45	0
2026-03-13	1,248.45	1,248.45	1,248.45	1,248.45	2,487.45	0
2026-03-12	1,248.45	1,248.45	1,248.45	1,248.45	2,487.45	0
2026-03-11	1,248.45	1,248.45	1,248.45	1,248.45	2,487.45	0
2026-03-10	1,221.39	1,259.48	1,221.39	1,248.45	2,487.45	6
2026-03-09	1,223.88	1,223.88	1,223.88	1,223.88	2,438.50	2
2026-03-06	1,231.02	1,231.02	1,231.02	1,231.02	2,452.72	1
2026-03-05	1,279.68	1,279.68	1,279.68	1,279.68	2,549.67	0
2026-03-04	1,279.68	1,279.68	1,279.68	1,279.68	2,549.67	0
2026-03-03	1,286.38	1,286.38	1,286.38	1,286.38	2,563.02	0
2026-03-02	1,277.50	1,277.50	1,277.50	1,277.50	2,545.33	1
2026-02-27	1,244.70	1,244.70	1,244.70	1,244.70	2,479.98	0
2026-02-26	1,244.70	1,244.70	1,244.70	1,244.70	2,479.98	0
2026-02-25	1,269.60	1,269.60	1,269.60	1,269.60	2,525.48	0
2026-02-24	1,263.78	1,269.60	1,263.78	1,269.60	2,525.48	5
2026-02-23	1,245.74	1,245.74	1,245.74	1,245.74	2,478.02	0
2026-02-20	1,245.74	1,245.74	1,245.74	1,245.74	2,478.02	0
2026-02-19	1,245.74	1,245.74	1,245.74	1,245.74	2,478.02	0
2026-02-18	1,245.74	1,245.74	1,245.74	1,245.74	2,478.02	0
2026-02-13	1,245.74	1,245.74	1,245.74	1,245.74	2,478.02	0
2026-02-12	1,248.68	1,248.68	1,248.68	1,248.68	2,483.87	0
2026-02-11	1,258.57	1,261.60	1,258.57	1,261.60	2,509.57	3
2026-02-10	1,250.00	1,250.00	1,250.00	1,250.00	2,486.49	0
2026-02-09	1,238.61	1,238.61	1,238.61	1,238.61	2,463.84	0
2026-02-06	1,234.92	1,241.72	1,234.92	1,238.61	2,463.84	7
2026-02-05	1,229.40	1,229.40	1,229.40	1,229.40	2,445.51	0
2026-02-04	1,229.40	1,229.40	1,229.40	1,229.40	2,445.51	1
2026-02-03	1,179.60	1,179.60	1,179.60	1,179.60	2,346.45	4
2026-02-02	1,194.02	1,194.02	1,194.02	1,194.02	2,375.14	0
2026-01-30	1,174.07	1,174.07	1,174.07	1,174.07	2,335.45	0
2026-01-29	1,174.07	1,174.07	1,174.07	1,174.07	2,335.45	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.