See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← HONB34.SA stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-281,168.831,168.831,168.831,168.832,325.030
2026-01-271,168.831,168.831,168.831,168.832,325.030
2026-01-261,168.831,168.831,168.831,168.832,325.031
2026-01-231,175.001,177.641,170.791,170.792,328.9311
2026-01-221,179.001,179.001,179.001,179.002,345.260
2026-01-211,170.971,170.971,169.281,169.282,325.921
2026-01-201,172.041,172.041,172.041,172.042,331.411
2026-01-191,180.201,180.201,180.201,180.202,347.650
2026-01-161,180.201,180.201,180.201,180.202,347.651
2026-01-151,151.291,151.291,151.291,151.292,290.140
2026-01-141,151.291,151.291,151.291,151.292,290.140
2026-01-131,103.301,103.301,103.301,103.302,194.680
2026-01-121,103.301,103.301,103.301,103.302,194.680
2026-01-091,103.301,103.301,103.301,103.302,194.680
2026-01-081,104.021,104.021,103.301,103.302,194.682
2026-01-071,089.361,089.361,072.501,072.502,133.411
2026-01-061,080.711,080.711,080.711,080.712,149.740
2026-01-051,080.711,080.711,080.711,080.712,149.740
2026-01-021,080.711,080.711,080.711,080.712,149.740
2025-12-301,080.711,080.711,080.711,080.712,149.740
2025-12-291,080.711,080.711,080.711,080.712,149.740
2025-12-261,080.711,080.711,080.711,080.712,149.740
2025-12-231,080.711,080.711,080.711,080.712,149.740
2025-12-221,111.801,111.801,111.801,111.802,211.590
2025-12-191,111.801,111.801,111.801,111.802,211.590
2025-12-181,110.821,110.821,110.821,110.822,209.640
2025-12-171,110.821,110.821,110.821,110.822,209.640
2025-12-161,076.771,083.911,076.771,083.912,156.113
2025-12-151,021.761,021.761,021.761,021.762,032.480
2025-12-121,021.761,021.761,021.761,021.762,032.480
2025-12-111,021.761,021.761,021.761,021.762,032.480
2025-12-101,021.761,021.761,021.761,021.762,032.480
2025-12-091,021.761,021.761,021.761,021.762,032.480
2025-12-081,021.761,021.761,021.761,021.762,032.480
2025-12-051,021.761,021.761,021.761,021.762,032.480
2025-12-041,021.741,021.761,021.741,021.762,032.481
2025-12-031,027.701,027.701,027.701,027.702,044.290
2025-12-021,027.701,027.701,027.701,027.702,044.290
2025-12-011,027.701,027.701,027.701,027.702,044.290
2025-11-281,027.701,027.701,027.701,027.702,044.290
2025-11-271,027.701,027.701,027.701,027.702,044.290
2025-11-261,011.841,011.841,011.841,011.842,012.750
2025-11-251,011.841,011.841,011.841,011.842,012.750
2025-11-241,011.841,011.841,011.841,011.842,012.750
2025-11-211,011.841,011.841,011.841,011.842,012.750
2025-11-191,011.841,011.841,011.841,011.842,012.7518
2025-11-181,051.121,051.121,051.121,051.122,090.880
2025-11-171,051.121,051.121,051.121,051.122,090.880
2025-11-14908.231,056.33908.231,054.002,096.6125
2025-11-131,072.041,072.041,072.041,072.042,132.500
2025-11-121,069.811,072.041,068.141,072.042,128.3411
2025-11-111,050.001,050.001,050.001,050.002,084.5815
2025-11-101,064.631,064.631,064.631,064.632,113.630
2025-11-071,064.631,064.631,064.631,064.632,113.630
2025-11-061,064.631,064.631,064.631,064.632,113.630
2025-11-051,064.631,064.631,064.631,064.632,113.630
2025-11-041,064.631,064.631,064.631,064.632,113.630
2025-11-031,064.631,064.631,064.631,064.632,113.630
2025-10-311,074.971,074.971,074.971,074.972,134.150
2025-10-301,098.191,098.191,080.001,080.002,144.141
← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-132.3649 USD
2026-05-142.0147 USD
2026-02-262.0622 USD
2025-11-132.0903 USD
2025-08-142.0161 USD
2025-05-152.1186 USD
2025-02-272.1440 USD
2024-11-132.2405 USD
2024-08-141.9816 USD
2024-05-151.8857 USD
2024-02-281.7834 USD
2023-11-081.7493 USD
2023-08-093.2927 USD
2023-05-101.6808 USD
2023-02-221.7751 USD
2022-11-081.7784 USD
2022-08-101.6784 USD
2022-05-111.5913 USD
2022-02-231.6623 USD
2021-11-091.8415 USD
2021-08-111.5991 USD
2021-05-121.5480 USD
2021-02-241.7051 USD
2020-11-113.1489 USD
2020-08-121.5851 USD
2020-05-131.4706 USD
2020-02-261.3788 USD
2019-11-131.2345 USD
2019-08-151.6730 USD
2019-05-221.5931 USD
2019-02-201.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.