Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,150.68 | 1,150.68 | 1,150.68 | 1,150.68 | 2,284.46 | 0 |
| 2025-10-28 | 1,147.49 | 1,150.68 | 1,147.49 | 1,150.68 | 2,284.46 | 5 |
| 2025-10-27 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 2,312.91 | 0 |
| 2025-10-24 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 2,312.91 | 0 |
| 2025-10-23 | 1,194.12 | 1,194.12 | 1,194.12 | 1,194.12 | 2,370.70 | 0 |
| 2025-10-22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,203.70 | 0 |
| 2025-10-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,203.70 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.