See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← HONB34.SA stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-061,252.501,252.501,252.501,252.502,482.340
2025-08-051,252.501,252.501,252.501,252.502,482.340
2025-08-041,252.501,252.501,252.501,252.502,482.340
2025-08-011,252.501,252.501,252.501,252.502,482.340
2025-07-311,252.501,252.501,252.501,252.502,482.340
2025-07-301,252.501,252.501,252.501,252.502,482.340
2025-07-291,252.501,252.501,252.501,252.502,482.340
2025-07-281,252.821,252.821,252.501,252.502,482.346
2025-07-251,235.041,235.041,235.041,235.042,447.732
2025-07-241,324.851,324.851,324.851,324.852,625.730
2025-07-231,327.001,327.001,324.851,324.852,625.732
2025-07-221,316.041,316.041,316.041,316.042,608.270
2025-07-211,316.041,316.041,316.041,316.042,608.270
2025-07-181,316.041,316.041,316.041,316.042,608.271
2025-07-171,313.061,313.061,313.061,313.062,602.360
2025-07-161,313.061,313.061,313.061,313.062,602.360
2025-07-151,313.061,313.061,313.061,313.062,602.360
2025-07-141,313.061,313.061,313.061,313.062,602.360
2025-07-111,313.061,313.061,313.061,313.062,602.360
2025-07-101,308.571,308.571,308.571,308.572,593.460
2025-07-091,308.571,308.571,308.571,308.572,593.460
2025-07-081,308.571,308.571,308.571,308.572,593.460
2025-07-071,308.571,308.571,308.571,308.572,593.460
2025-07-041,238.931,238.931,238.931,238.932,455.440
2025-07-031,238.931,238.931,238.931,238.932,455.440
2025-07-021,238.931,238.931,238.931,238.932,455.440
2025-07-011,238.931,238.931,238.931,238.932,455.440
2025-06-301,238.931,238.931,238.931,238.932,455.440
2025-06-271,238.931,238.931,238.931,238.932,455.440
2025-06-261,238.931,238.931,238.931,238.932,455.440
2025-06-251,238.931,238.931,238.931,238.932,455.440
2025-06-241,238.931,238.931,238.931,238.932,455.440
2025-06-231,234.441,238.931,234.441,238.932,455.441
2025-06-201,249.671,249.671,249.671,249.672,476.730
2025-06-181,249.671,249.671,249.671,249.672,476.730
2025-06-171,249.671,249.671,249.671,249.672,476.730
2025-06-161,249.671,249.671,249.671,249.672,476.730
2025-06-131,249.671,249.671,249.671,249.672,476.730
2025-06-121,249.671,249.671,249.671,249.672,476.732
2025-06-111,274.501,274.501,274.501,274.502,525.940
2025-06-101,274.501,274.501,274.501,274.502,525.940
2025-06-091,274.501,274.501,274.501,274.502,525.940
2025-06-061,274.501,274.501,274.501,274.502,525.940
2025-06-051,274.501,274.501,274.501,274.502,525.940
2025-06-041,274.501,274.501,274.501,274.502,525.940
2025-06-031,250.011,274.501,250.011,274.502,525.9414
2025-06-021,148.081,148.081,148.081,148.082,275.380
2025-05-301,148.081,148.081,148.081,148.082,275.380
2025-05-291,148.081,148.081,148.081,148.082,275.380
2025-05-281,148.081,148.081,148.081,148.082,275.380
2025-05-271,148.081,148.081,148.081,148.082,275.380
2025-05-261,148.081,148.081,148.081,148.082,275.380
2025-05-231,148.081,148.081,148.081,148.082,275.380
2025-05-221,148.081,148.081,148.081,148.082,275.380
2025-05-211,148.081,148.081,148.081,148.082,275.380
2025-05-201,148.081,148.081,148.081,148.082,275.380
2025-05-191,148.081,148.081,148.081,148.082,275.380
2025-05-161,148.081,148.081,148.081,148.082,275.380
2025-05-151,148.081,148.081,148.081,148.082,275.380
2025-05-141,148.081,148.081,148.081,148.082,271.190
← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-132.3649 USD
2026-05-142.0147 USD
2026-02-262.0622 USD
2025-11-132.0903 USD
2025-08-142.0161 USD
2025-05-152.1186 USD
2025-02-272.1440 USD
2024-11-132.2405 USD
2024-08-141.9816 USD
2024-05-151.8857 USD
2024-02-281.7834 USD
2023-11-081.7493 USD
2023-08-093.2927 USD
2023-05-101.6808 USD
2023-02-221.7751 USD
2022-11-081.7784 USD
2022-08-101.6784 USD
2022-05-111.5913 USD
2022-02-231.6623 USD
2021-11-091.8415 USD
2021-08-111.5991 USD
2021-05-121.5480 USD
2021-02-241.7051 USD
2020-11-113.1489 USD
2020-08-121.5851 USD
2020-05-131.4706 USD
2020-02-261.3788 USD
2019-11-131.2345 USD
2019-08-151.6730 USD
2019-05-221.5931 USD
2019-02-201.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.