See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%
← HONB34.SA stock page

Honeywell International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-141,148.081,148.081,148.081,148.082,271.190
2025-05-131,148.081,148.081,148.081,148.082,271.190
2025-05-121,148.081,148.081,148.081,148.082,271.190
2025-05-091,148.081,148.081,148.081,148.082,271.190
2025-05-081,148.081,148.081,148.081,148.082,271.190
2025-05-071,148.081,148.081,148.081,148.082,271.190
2025-05-061,148.081,148.081,148.081,148.082,271.190
2025-05-051,148.081,148.081,148.081,148.082,271.190
2025-05-021,148.081,148.081,148.081,148.082,271.190
2025-04-301,148.081,148.081,148.081,148.082,271.190
2025-04-291,148.081,148.081,148.081,148.082,271.190
2025-04-281,148.081,148.081,148.081,148.082,271.190
2025-04-251,148.081,148.081,148.081,148.082,271.190
2025-04-241,148.081,148.081,148.081,148.082,271.190
2025-04-231,148.081,148.081,148.081,148.082,271.190
2025-04-221,148.081,148.081,148.081,148.082,271.190
2025-04-171,148.081,148.081,148.081,148.082,271.190
2025-04-161,107.441,107.441,107.441,107.442,190.790
2025-04-151,107.441,107.441,107.441,107.442,190.790
2025-04-141,107.441,107.441,107.441,107.442,190.790
2025-04-111,107.441,107.441,107.441,107.442,190.790
2025-04-101,107.441,107.441,107.441,107.442,190.790
2025-04-091,107.441,107.441,107.441,107.442,190.790
2025-04-081,107.441,107.441,107.441,107.442,190.790
2025-04-071,098.011,107.441,098.011,107.442,190.795
2025-04-041,121.201,121.201,121.201,121.202,218.010
2025-04-031,181.061,181.361,178.791,178.792,331.948
2025-04-021,234.741,234.741,234.741,234.742,442.620
2025-04-011,234.741,234.741,234.741,234.742,442.620
2025-03-311,234.741,234.741,234.741,234.742,442.620
2025-03-281,234.741,234.741,234.741,234.742,442.620
2025-03-271,234.741,234.741,234.741,234.742,442.620
2025-03-261,234.741,234.741,234.741,234.742,442.626
2025-03-251,212.001,212.001,212.001,212.002,397.640
2025-03-241,212.001,212.001,212.001,212.002,397.642
2025-03-211,203.861,203.861,203.861,203.862,381.530
2025-03-201,203.861,203.861,203.861,203.862,381.530
2025-03-191,203.861,203.861,203.861,203.862,381.530
2025-03-181,203.861,203.861,203.861,203.862,381.530
2025-03-171,203.861,203.861,203.861,203.862,381.530
2025-03-141,200.501,207.201,198.241,199.482,372.87648
2025-03-131,220.441,220.441,220.441,220.442,414.330
2025-03-121,220.441,220.441,220.441,220.442,414.330
2025-03-111,220.441,220.441,220.441,220.442,414.330
2025-03-101,220.441,220.441,220.441,220.442,414.330
2025-03-071,220.441,220.441,220.441,220.442,414.330
2025-03-061,220.441,220.441,220.441,220.442,414.330
2025-03-051,220.441,220.441,220.441,220.442,414.330
2025-02-281,220.441,220.441,220.441,220.442,414.330
2025-02-271,220.441,220.441,220.441,220.442,414.330
2025-02-261,220.441,220.441,220.441,220.442,410.090
2025-02-251,223.861,223.861,220.441,220.442,410.0910
2025-02-241,228.651,228.651,228.651,228.652,426.302
2025-02-211,160.131,160.131,160.131,160.132,290.990
2025-02-201,160.131,160.131,160.131,160.132,290.990
2025-02-191,160.131,160.131,160.131,160.132,290.990
2025-02-181,160.131,160.131,160.131,160.132,290.990
2025-02-171,149.451,149.451,149.451,149.452,269.900
2025-02-141,185.901,185.901,170.561,170.562,311.591
2025-02-131,207.821,207.821,207.821,207.822,385.170
← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-132.3649 USD
2026-05-142.0147 USD
2026-02-262.0622 USD
2025-11-132.0903 USD
2025-08-142.0161 USD
2025-05-152.1186 USD
2025-02-272.1440 USD
2024-11-132.2405 USD
2024-08-141.9816 USD
2024-05-151.8857 USD
2024-02-281.7834 USD
2023-11-081.7493 USD
2023-08-093.2927 USD
2023-05-101.6808 USD
2023-02-221.7751 USD
2022-11-081.7784 USD
2022-08-101.6784 USD
2022-05-111.5913 USD
2022-02-231.6623 USD
2021-11-091.8415 USD
2021-08-111.5991 USD
2021-05-121.5480 USD
2021-02-241.7051 USD
2020-11-113.1489 USD
2020-08-121.5851 USD
2020-05-131.4706 USD
2020-02-261.3788 USD
2019-11-131.2345 USD
2019-08-151.6730 USD
2019-05-221.5931 USD
2019-02-201.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.