Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-12	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-09	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-08	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-07	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-06	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-05	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-05-02	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-30	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-29	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-28	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-25	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-24	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-23	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-22	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-17	1,148.08	1,148.08	1,148.08	1,148.08	2,271.19	0
2025-04-16	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-15	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-14	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-11	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-10	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-09	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-08	1,107.44	1,107.44	1,107.44	1,107.44	2,190.79	0
2025-04-07	1,098.01	1,107.44	1,098.01	1,107.44	2,190.79	5
2025-04-04	1,121.20	1,121.20	1,121.20	1,121.20	2,218.01	0
2025-04-03	1,181.06	1,181.36	1,178.79	1,178.79	2,331.94	8
2025-04-02	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	0
2025-04-01	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	0
2025-03-31	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	0
2025-03-28	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	0
2025-03-27	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	0
2025-03-26	1,234.74	1,234.74	1,234.74	1,234.74	2,442.62	6
2025-03-25	1,212.00	1,212.00	1,212.00	1,212.00	2,397.64	0
2025-03-24	1,212.00	1,212.00	1,212.00	1,212.00	2,397.64	2
2025-03-21	1,203.86	1,203.86	1,203.86	1,203.86	2,381.53	0
2025-03-20	1,203.86	1,203.86	1,203.86	1,203.86	2,381.53	0
2025-03-19	1,203.86	1,203.86	1,203.86	1,203.86	2,381.53	0
2025-03-18	1,203.86	1,203.86	1,203.86	1,203.86	2,381.53	0
2025-03-17	1,203.86	1,203.86	1,203.86	1,203.86	2,381.53	0
2025-03-14	1,200.50	1,207.20	1,198.24	1,199.48	2,372.87	648
2025-03-13	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-12	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-11	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-10	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-07	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-06	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-03-05	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-02-28	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-02-27	1,220.44	1,220.44	1,220.44	1,220.44	2,414.33	0
2025-02-26	1,220.44	1,220.44	1,220.44	1,220.44	2,410.09	0
2025-02-25	1,223.86	1,223.86	1,220.44	1,220.44	2,410.09	10
2025-02-24	1,228.65	1,228.65	1,228.65	1,228.65	2,426.30	2
2025-02-21	1,160.13	1,160.13	1,160.13	1,160.13	2,290.99	0
2025-02-20	1,160.13	1,160.13	1,160.13	1,160.13	2,290.99	0
2025-02-19	1,160.13	1,160.13	1,160.13	1,160.13	2,290.99	0
2025-02-18	1,160.13	1,160.13	1,160.13	1,160.13	2,290.99	0
2025-02-17	1,149.45	1,149.45	1,149.45	1,149.45	2,269.90	0
2025-02-14	1,185.90	1,185.90	1,170.56	1,170.56	2,311.59	1
2025-02-13	1,207.82	1,207.82	1,207.82	1,207.82	2,385.17	0
2025-02-12	1,207.82	1,207.82	1,207.82	1,207.82	2,385.17	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.3649 USD
2026-05-14	2.0147 USD
2026-02-26	2.0622 USD
2025-11-13	2.0903 USD
2025-08-14	2.0161 USD
2025-05-15	2.1186 USD
2025-02-27	2.1440 USD
2024-11-13	2.2405 USD
2024-08-14	1.9816 USD
2024-05-15	1.8857 USD
2024-02-28	1.7834 USD
2023-11-08	1.7493 USD
2023-08-09	3.2927 USD
2023-05-10	1.6808 USD
2023-02-22	1.7751 USD
2022-11-08	1.7784 USD
2022-08-10	1.6784 USD
2022-05-11	1.5913 USD
2022-02-23	1.6623 USD
2021-11-09	1.8415 USD
2021-08-11	1.5991 USD
2021-05-12	1.5480 USD
2021-02-24	1.7051 USD
2020-11-11	3.1489 USD
2020-08-12	1.5851 USD
2020-05-13	1.4706 USD
2020-02-26	1.3788 USD
2019-11-13	1.2345 USD
2019-08-15	1.6730 USD
2019-05-22	1.5931 USD
2019-02-20	1.5728 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.