Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 1,207.82 | 1,207.82 | 1,207.82 | 1,207.82 | 2,385.17 | 0 |
| 2025-02-10 | 1,192.95 | 1,207.82 | 1,192.72 | 1,207.82 | 2,385.17 | 10 |
| 2025-02-07 | 1,288.31 | 1,288.31 | 1,288.31 | 1,288.31 | 2,544.12 | 0 |
| 2025-02-06 | 1,288.31 | 1,288.31 | 1,288.31 | 1,288.31 | 2,544.12 | 0 |
| 2025-02-05 | 1,288.31 | 1,288.31 | 1,288.31 | 1,288.31 | 2,544.12 | 0 |
| 2025-02-04 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 0 |
| 2025-02-03 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 0 |
| 2025-01-31 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 0 |
| 2025-01-30 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 0 |
| 2025-01-29 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 0 |
| 2025-01-28 | 1,292.39 | 1,292.39 | 1,292.39 | 1,292.39 | 2,552.18 | 1,600 |
| 2025-01-27 | 1,339.39 | 1,339.39 | 1,339.39 | 1,339.39 | 2,644.99 | 0 |
| 2025-01-24 | 1,339.39 | 1,339.39 | 1,339.39 | 1,339.39 | 2,644.99 | 0 |
| 2025-01-23 | 1,337.75 | 1,339.39 | 1,337.75 | 1,339.39 | 2,644.99 | 5 |
| 2025-01-22 | 1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 2,671.37 | 0 |
| 2025-01-21 | 1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 2,671.37 | 0 |
| 2025-01-20 | 1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 2,671.37 | 0 |
| 2025-01-17 | 1,352.75 | 1,352.75 | 1,352.75 | 1,352.75 | 2,671.37 | 0 |
| 2025-01-16 | 1,352.70 | 1,352.75 | 1,352.70 | 1,352.75 | 2,671.37 | 4 |
| 2025-01-15 | 1,311.14 | 1,311.14 | 1,311.14 | 1,311.14 | 2,589.20 | 25 |
| 2025-01-14 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 2,650.64 | 0 |
| 2025-01-13 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 2,650.64 | 0 |
| 2025-01-10 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 2,650.64 | 0 |
| 2025-01-09 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 2,650.64 | 0 |
| 2025-01-08 | 1,346.71 | 1,346.71 | 1,342.25 | 1,342.25 | 2,650.64 | 59 |
| 2025-01-07 | 1,343.48 | 1,349.83 | 1,340.97 | 1,342.67 | 2,651.47 | 18 |
| 2025-01-06 | 1,397.38 | 1,397.38 | 1,397.38 | 1,397.38 | 2,759.51 | 0 |
| 2025-01-03 | 1,397.38 | 1,397.38 | 1,397.38 | 1,397.38 | 2,759.51 | 0 |
| 2025-01-02 | 1,397.38 | 1,397.38 | 1,397.38 | 1,397.38 | 2,759.51 | 0 |
| 2024-12-30 | 1,397.38 | 1,397.38 | 1,397.38 | 1,397.38 | 2,759.51 | 5 |
| 2024-12-27 | 1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | 2,816.91 | 1 |
| 2024-12-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,764.68 | 0 |
| 2024-12-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,764.68 | 5 |
| 2024-12-20 | 1,380.40 | 1,395.46 | 1,380.40 | 1,395.46 | 2,755.71 | 30 |
| 2024-12-19 | 1,397.21 | 1,397.21 | 1,397.21 | 1,397.21 | 2,759.17 | 12 |
| 2024-12-18 | 1,435.11 | 1,435.11 | 1,430.00 | 1,430.00 | 2,823.92 | 7 |
| 2024-12-17 | 1,460.81 | 1,460.81 | 1,460.81 | 1,460.81 | 2,884.77 | 50 |
| 2024-12-16 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 2,711.80 | 0 |
| 2024-12-13 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 2,711.80 | 0 |
| 2024-12-12 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 2,711.80 | 0 |
| 2024-12-11 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 2,711.80 | 0 |
| 2024-12-10 | 1,373.22 | 1,373.22 | 1,373.22 | 1,373.22 | 2,711.80 | 7 |
| 2024-12-09 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 2,656.15 | 0 |
| 2024-12-06 | 1,345.04 | 1,345.04 | 1,345.04 | 1,345.04 | 2,656.15 | 0 |
| 2024-12-05 | 1,387.22 | 1,387.22 | 1,346.81 | 1,353.56 | 2,672.97 | 5 |
| 2024-12-04 | 1,396.95 | 1,396.95 | 1,396.95 | 1,396.95 | 2,758.66 | 0 |
| 2024-12-03 | 1,396.95 | 1,396.95 | 1,396.95 | 1,396.95 | 2,758.66 | 0 |
| 2024-12-02 | 1,408.07 | 1,408.07 | 1,392.78 | 1,396.95 | 2,758.66 | 5 |
| 2024-11-29 | 1,384.14 | 1,394.86 | 1,377.25 | 1,394.86 | 2,754.53 | 5 |
| 2024-11-28 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | 2,687.78 | 0 |
| 2024-11-27 | 1,342.68 | 1,369.48 | 1,342.68 | 1,361.06 | 2,687.78 | 12 |
| 2024-11-26 | 1,336.61 | 1,336.61 | 1,336.61 | 1,336.61 | 2,639.50 | 0 |
| 2024-11-25 | 1,260.60 | 1,342.41 | 1,260.60 | 1,336.61 | 2,639.50 | 35 |
| 2024-11-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,606.70 | 0 |
| 2024-11-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,606.70 | 0 |
| 2024-11-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,606.70 | 1 |
| 2024-11-18 | 1,313.00 | 1,314.84 | 1,313.00 | 1,314.34 | 2,595.52 | 10 |
| 2024-11-14 | 1,335.02 | 1,335.02 | 1,335.02 | 1,335.02 | 2,636.36 | 0 |
| 2024-11-13 | 1,335.02 | 1,335.02 | 1,335.02 | 1,335.02 | 2,636.36 | 1 |
| 2024-11-12 | 1,359.02 | 1,359.02 | 1,354.44 | 1,354.44 | 2,670.29 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.