Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1,238.62 | 1,238.62 | 1,238.62 | 1,238.62 | 2,441.95 | 0 |
| 2024-11-08 | 1,238.62 | 1,238.62 | 1,238.62 | 1,238.62 | 2,441.95 | 0 |
| 2024-11-07 | 1,238.62 | 1,238.62 | 1,238.62 | 1,238.62 | 2,441.95 | 50 |
| 2024-11-06 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-11-05 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-11-04 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-11-01 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-31 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-30 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-29 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-28 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-25 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 0 |
| 2024-10-24 | 1,192.49 | 1,192.49 | 1,192.49 | 1,192.49 | 2,351.00 | 50 |
| 2024-10-23 | 1,252.22 | 1,252.22 | 1,252.22 | 1,252.22 | 2,468.76 | 50 |
| 2024-10-22 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-21 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-18 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-17 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-16 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-15 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-14 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-11 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 2,351.61 | 0 |
| 2024-10-10 | 1,187.05 | 1,192.80 | 1,187.05 | 1,192.80 | 2,351.61 | 2 |
| 2024-10-09 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-10-08 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-10-07 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-10-04 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-10-03 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 1 |
| 2024-10-02 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-10-01 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-30 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-27 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-26 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-25 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-24 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-23 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-20 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-19 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 0 |
| 2024-09-18 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 2,186.56 | 1 |
| 2024-09-17 | 1,121.27 | 1,121.27 | 1,121.27 | 1,121.27 | 2,210.59 | 1 |
| 2024-09-16 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2,231.74 | 0 |
| 2024-09-13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2,231.74 | 0 |
| 2024-09-12 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2,231.74 | 0 |
| 2024-09-11 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2,231.74 | 3 |
| 2024-09-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,227.80 | 1 |
| 2024-09-09 | 1,123.72 | 1,129.98 | 1,123.72 | 1,129.98 | 2,227.76 | 1 |
| 2024-09-06 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 2,285.37 | 0 |
| 2024-09-05 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 2,285.37 | 0 |
| 2024-09-04 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 2,285.37 | 0 |
| 2024-09-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,286.95 | 1 |
| 2024-09-02 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 2,242.74 | 0 |
| 2024-08-30 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 2,242.74 | 0 |
| 2024-08-29 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 2,242.74 | 0 |
| 2024-08-28 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 2,242.74 | 50 |
| 2024-08-27 | 1,122.94 | 1,123.30 | 1,122.94 | 1,123.30 | 2,214.59 | 2 |
| 2024-08-26 | 1,117.76 | 1,125.54 | 1,117.76 | 1,125.54 | 2,219.01 | 8 |
| 2024-08-23 | 1,118.98 | 1,118.98 | 1,118.98 | 1,118.98 | 2,206.07 | 0 |
| 2024-08-22 | 1,116.16 | 1,118.98 | 1,113.00 | 1,118.98 | 2,206.07 | 9 |
| 2024-08-21 | 1,099.80 | 1,110.33 | 1,099.80 | 1,110.33 | 2,189.02 | 4 |
| 2024-08-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,119.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.3649 USD |
| 2026-05-14 | 2.0147 USD |
| 2026-02-26 | 2.0622 USD |
| 2025-11-13 | 2.0903 USD |
| 2025-08-14 | 2.0161 USD |
| 2025-05-15 | 2.1186 USD |
| 2025-02-27 | 2.1440 USD |
| 2024-11-13 | 2.2405 USD |
| 2024-08-14 | 1.9816 USD |
| 2024-05-15 | 1.8857 USD |
| 2024-02-28 | 1.7834 USD |
| 2023-11-08 | 1.7493 USD |
| 2023-08-09 | 3.2927 USD |
| 2023-05-10 | 1.6808 USD |
| 2023-02-22 | 1.7751 USD |
| 2022-11-08 | 1.7784 USD |
| 2022-08-10 | 1.6784 USD |
| 2022-05-11 | 1.5913 USD |
| 2022-02-23 | 1.6623 USD |
| 2021-11-09 | 1.8415 USD |
| 2021-08-11 | 1.5991 USD |
| 2021-05-12 | 1.5480 USD |
| 2021-02-24 | 1.7051 USD |
| 2020-11-11 | 3.1489 USD |
| 2020-08-12 | 1.5851 USD |
| 2020-05-13 | 1.4706 USD |
| 2020-02-26 | 1.3788 USD |
| 2019-11-13 | 1.2345 USD |
| 2019-08-15 | 1.6730 USD |
| 2019-05-22 | 1.5931 USD |
| 2019-02-20 | 1.5728 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.