Fii Hire Residencial I - Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-11	145.45	145.45	145.45	145.45	99.173
2026-05-08	145.45	145.45	145.45	145.45	93.216
2026-05-07	145.45	145.45	145.45	145.45	93.216
2026-05-06	145.45	145.45	145.45	145.45	93.216
2026-05-05	145.45	145.45	145.45	145.45	93.216
2026-05-04	145.45	145.45	145.45	145.45	93.216
2026-04-30	145.45	145.45	145.45	145.45	93.216
2026-04-29	145.45	145.45	145.45	145.45	93.216
2026-04-28	145.45	145.45	145.45	145.45	93.216
2026-04-27	145.45	145.45	145.45	145.45	93.216
2026-04-24	145.45	145.45	145.45	145.45	93.216
2026-04-23	145.45	145.45	145.45	145.45	93.216
2026-04-22	145.45	145.45	145.45	145.45	93.216
2026-04-20	145.45	145.45	145.45	145.45	93.216
2026-04-17	145.45	145.45	145.45	145.45	93.216
2026-04-16	145.45	145.45	145.45	145.45	93.216
2026-04-15	145.45	145.45	145.45	145.45	93.216
2026-04-14	145.45	145.45	145.45	145.45	93.216
2026-04-13	145.45	145.45	145.45	145.45	93.216
2026-04-10	145.45	145.45	145.45	145.45	93.216
2026-04-09	145.45	145.45	145.45	145.45	93.216
2026-04-08	145.45	145.45	145.45	145.45	93.216
2026-04-07	145.45	145.45	145.45	145.45	93.216
2026-04-06	145.45	145.45	145.45	145.45	93.216
2026-04-02	145.45	145.45	145.45	145.45	93.216
2026-04-01	145.45	145.45	145.45	145.45	93.216
2026-03-31	145.45	145.45	145.45	145.45	93.216
2026-03-30	145.45	145.45	145.45	145.45	93.216
2026-03-27	145.45	145.45	145.45	145.45	93.216
2026-03-26	145.45	145.45	145.45	145.45	93.216
2026-03-25	145.45	145.45	145.45	145.45	93.216
2026-03-24	145.45	145.45	145.45	145.45	93.216
2026-03-23	145.45	145.45	145.45	145.45	93.216
2026-03-20	145.45	145.45	145.45	145.45	93.216
2026-03-19	145.45	145.45	145.45	145.45	93.216
2026-03-18	145.45	145.45	145.45	145.45	93.216
2026-03-17	145.45	145.45	145.45	145.45	93.216
2026-03-16	145.45	145.45	145.45	145.45	93.216
2026-03-13	145.45	145.45	145.45	145.45	93.216
2026-03-12	145.45	145.45	145.45	145.45	93.216
2026-03-11	145.45	145.45	145.45	145.45	93.216
2026-03-10	145.45	145.45	145.45	145.45	93.216
2026-03-09	145.45	145.45	145.45	145.45	93.216
2026-03-06	145.45	145.45	145.45	145.45	93.216
2026-03-05	145.45	145.45	145.45	145.45	93.216
2026-03-04	145.45	145.45	145.45	145.45	93.216
2026-03-03	145.45	145.45	145.45	145.45	93.216
2026-03-02	145.45	145.45	145.45	145.45	93.216
2026-02-27	145.45	145.45	145.45	145.45	93.216
2026-02-26	145.45	145.45	145.45	145.45	93.216
2026-02-25	145.45	145.45	145.45	145.45	93.216
2026-02-24	145.45	145.45	145.45	145.45	93.216
2026-02-23	145.45	145.45	145.45	145.45	93.216
2026-02-20	145.45	145.45	145.45	145.45	93.216
2026-02-19	145.45	145.45	145.45	145.45	93.216
2026-02-18	145.45	145.45	145.45	145.45	93.216
2026-02-13	145.45	145.45	145.45	145.45	93.216
2026-02-12	145.45	145.45	145.45	145.45	93.216
2026-02-11	145.45	145.45	145.45	145.45	93.216
2026-02-10	145.45	145.45	145.45	145.45	93.216

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	14.0100 BRL
2026-09-11	4.2713 BRL
2026-07-14	14.9495 BRL
2026-06-17	19.4344 BRL
2026-05-11	8.7359 BRL
2026-02-09	0.8159 BRL
2026-01-09	20.1935 BRL
2025-12-08	1.7559 BRL
2025-11-10	2.1863 BRL
2025-10-08	1.7350 BRL
2025-09-08	2.1855 BRL
2025-08-08	1.6500 BRL
2025-07-08	0.6024 BRL
2025-06-09	1.1337 BRL
2025-05-09	1.2579 BRL
2025-04-08	2.4587 BRL
2025-02-10	2.2029 BRL
2025-01-09	2.3172 BRL
2024-11-08	1.6017 BRL
2024-10-01	0.9600 BRL
2024-07-08	13.2584 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.