Fii Hire Residencial I - Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	145.45	145.45	145.45	145.45	145.45
2026-10-14	145.45	145.45	145.45	145.45	145.45
2026-10-13	145.45	145.45	145.45	145.45	145.45
2026-10-12	145.45	145.45	145.45	145.45	145.45
2026-10-09	145.45	145.45	145.45	145.45	145.45
2026-10-08	145.45	145.45	145.45	145.45	145.45
2026-10-07	145.45	145.45	145.45	145.45	131.44
2026-10-06	145.45	145.45	145.45	145.45	131.44
2026-10-05	145.45	145.45	145.45	145.45	131.44
2026-10-04	145.45	145.45	145.45	145.45	131.44
2026-10-02	145.45	145.45	145.45	145.45	131.44
2026-10-01	145.45	145.45	145.45	145.45	131.44
2026-09-30	145.45	145.45	145.45	145.45	131.44
2026-09-29	145.45	145.45	145.45	145.45	131.44
2026-09-28	145.45	145.45	145.45	145.45	131.44
2026-09-27	145.45	145.45	145.45	145.45	131.44
2026-09-25	145.45	145.45	145.45	145.45	131.44
2026-09-24	145.45	145.45	145.45	145.45	131.44
2026-09-23	145.45	145.45	145.45	145.45	131.44
2026-09-22	145.45	145.45	145.45	145.45	131.44
2026-09-21	145.45	145.45	145.45	145.45	131.44
2026-09-20	145.45	145.45	145.45	145.45	131.44
2026-09-18	145.45	145.45	145.45	145.45	131.44

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.