Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.770	55.770	55.450	55.480	55.480	9,042
2026-10-15	55.610	55.660	55.540	55.600	55.600	5,018
2026-10-14	55.470	55.470	55.400	55.440	55.440	49,050
2026-10-13	55.500	55.850	55.420	55.550	55.550	5,122
2026-10-09	55.520	55.610	55.500	55.610	55.610	5,023
2026-10-08	55.470	55.540	55.430	55.510	55.510	5,912
2026-10-07	55.290	56.020	55.290	55.640	55.640	18,165
2026-10-06	55.240	55.650	55.240	55.560	55.560	5,052
2026-10-05	55.510	55.510	55.210	55.410	55.410	5,016
2026-10-02	55.110	55.500	54.730	55.340	55.340	5,344
2026-10-01	55.480	55.480	54.940	55.280	55.280	6,309
2026-09-30	55.570	55.570	55.300	55.310	55.310	5,023
2026-09-29	55.520	55.520	55.190	55.400	55.400	5,077
2026-09-28	55.800	55.800	54.660	55.350	55.350	105,310
2026-09-25	55.790	55.790	55.510	55.610	55.610	156
2026-09-24	55.810	55.810	55.560	55.620	55.620	6,249
2026-09-23	55.780	55.850	55.630	55.670	55.670	5,123
2026-09-22	55.980	55.980	55.840	55.920	55.920	5,382
2026-09-21	55.790	55.970	55.740	55.910	55.910	5,168
2026-09-18	55.980	56.030	55.790	55.840	55.840	5,099
2026-09-17	55.850	55.920	55.830	55.880	55.880	5,225
2026-09-16	55.680	55.870	55.660	55.760	55.760	5,104
2026-09-15	55.620	55.960	55.620	55.680	55.680	6,011
2026-09-14	55.600	56.010	55.600	55.760	55.760	5,116
2026-09-11	55.930	56.040	55.710	55.760	55.760	5,140
2026-09-10	56.040	56.040	55.720	55.730	55.730	5,080
2026-09-09	56.040	56.040	55.910	55.910	55.910	5,107
2026-09-08	56.040	56.040	55.890	55.940	55.940	5,150
2026-09-04	56.040	56.040	55.890	55.960	55.960	5,215
2026-09-03	56.030	56.040	55.900	55.910	55.910	5,216
2026-09-02	55.830	55.970	55.830	55.860	55.860	6,173
2026-09-01	56.030	56.040	55.670	55.670	55.670	93,164
2026-08-31	55.920	56.040	55.870	55.870	55.870	5,278
2026-08-28	55.810	56.040	55.750	55.920	55.920	5,196
2026-08-27	56.090	56.090	55.910	55.980	55.980	5,119
2026-08-26	55.980	55.980	55.880	55.980	55.980	5,115
2026-08-25	55.920	55.970	55.840	55.970	55.970	5,087
2026-08-24	55.690	55.870	55.570	55.840	55.840	5,070
2026-08-21	55.580	55.820	55.580	55.690	55.690	5,250
2026-08-20	55.970	55.970	55.700	55.710	55.710	7,349
2026-08-19	55.860	55.860	55.730	55.800	55.800	5,507
2026-08-18	55.870	55.870	55.630	55.670	55.670	5,387
2026-08-17	55.900	55.900	55.510	55.700	55.700	5,136
2026-08-14	55.900	55.900	55.650	55.730	55.730	5,090
2026-08-13	55.440	55.770	55.440	55.730	55.730	5,395
2026-08-12	55.250	55.630	55.250	55.610	55.610	78
2026-08-11	55.710	55.710	55.500	55.560	55.560	5,104
2026-08-10	55.660	55.720	55.100	55.540	55.540	17,468
2026-08-07	55.410	55.560	55.410	55.490	55.490	5,079
2026-08-06	55.510	55.510	55.100	55.410	55.410	5,020
2026-08-05	55.660	55.770	55.370	55.510	55.510	17,072
2026-08-04	55.290	55.540	55.180	55.490	55.490	14,616
2026-08-03	55.270	55.290	55.060	55.180	55.180	17,142
2026-07-31	55.270	55.270	55.220	55.220	55.220	211
2026-07-30	54.920	55.270	54.750	55.190	55.190	29,631
2026-07-29	54.990	55.290	54.990	55.090	55.090	9,213
2026-07-28	55.230	55.230	54.970	55.160	55.160	17,067
2026-07-27	54.870	55.080	54.870	55.060	55.060	21,170
2026-07-24	55.270	55.400	54.960	55.020	55.020	19,606
2026-07-23	55.190	55.310	54.950	54.990	54.990	41,325

Page 1 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.