Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.650	55.790	55.380	55.510	55.510	5,019
2026-10-16	55.770	55.770	55.450	55.480	55.480	9,042
2026-10-15	55.610	55.660	55.540	55.600	55.600	5,018
2026-10-14	55.470	55.470	55.400	55.440	55.440	49,050
2026-10-13	55.500	55.850	55.420	55.550	55.550	5,122
2026-10-09	55.520	55.610	55.500	55.610	55.610	5,023
2026-10-08	55.470	55.540	55.430	55.510	55.510	5,912
2026-10-07	55.290	56.020	55.290	55.640	55.640	18,165
2026-10-06	55.240	55.650	55.240	55.560	55.560	5,052
2026-10-05	55.510	55.510	55.210	55.410	55.410	5,016
2026-10-02	55.110	55.500	54.730	55.340	55.340	5,344
2026-10-01	55.480	55.480	54.940	55.280	55.280	6,309
2026-09-30	55.570	55.570	55.300	55.310	55.310	5,023
2026-09-29	55.520	55.520	55.190	55.400	55.400	5,077
2026-09-28	55.800	55.800	54.660	55.350	55.350	105,310
2026-09-25	55.790	55.790	55.510	55.610	55.610	156
2026-09-24	55.810	55.810	55.560	55.620	55.620	6,249
2026-09-23	55.780	55.850	55.630	55.670	55.670	5,123
2026-09-22	55.980	55.980	55.840	55.920	55.920	5,382
2026-09-21	55.790	55.970	55.740	55.910	55.910	5,168

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.