Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	54.880	55.190	54.870	55.030	55.030	30,513
2026-07-21	55.310	55.310	54.870	55.160	55.160	85,081
2026-07-20	55.310	55.310	55.080	55.130	55.130	5,203
2026-07-17	54.870	55.180	54.870	55.080	55.080	10,020
2026-07-16	55.150	55.160	55.100	55.120	55.120	5,554
2026-07-15	55.150	55.150	55.060	55.130	55.130	5,030
2026-07-14	54.820	55.050	54.820	55.030	55.030	5,120
2026-07-13	55.150	55.150	54.820	54.950	54.950	13,067
2026-07-10	55.150	55.150	54.940	55.010	55.010	16,023
2026-07-09	55.150	55.150	54.640	54.990	54.990	5,166
2026-07-08	54.750	54.970	54.750	54.940	54.940	5,254
2026-07-07	55.150	55.150	54.970	55.030	55.030	6,066
2026-07-06	55.060	55.060	54.580	54.870	54.870	8,547
2026-07-03	54.610	54.750	54.610	54.750	54.750	4
2026-07-02	54.910	54.910	54.800	54.890	54.890	5,083
2026-07-01	54.650	54.770	54.600	54.770	54.770	8,566
2026-06-30	54.860	54.860	54.800	54.800	54.800	5,026
2026-06-29	54.480	54.860	54.480	54.810	54.810	5,450
2026-06-26	54.730	54.740	54.730	54.730	54.730	1,424
2026-06-25	54.860	54.860	54.480	54.690	54.690	5,171
2026-06-24	54.650	54.730	54.640	54.690	54.690	5,014
2026-06-23	54.860	54.860	54.650	54.650	54.650	25
2026-06-22	54.580	54.820	54.380	54.650	54.650	5,031
2026-06-19	54.500	54.860	54.500	54.860	54.860	67
2026-06-18	54.510	54.700	54.510	54.680	54.680	5,466
2026-06-17	54.330	54.800	54.330	54.510	54.510	5,271
2026-06-16	54.710	54.710	54.150	54.690	54.690	6,775
2026-06-15	54.660	54.710	54.130	54.690	54.690	7,183
2026-06-12	54.580	54.580	54.380	54.380	54.380	23,036
2026-06-11	54.300	54.710	54.300	54.510	54.510	39,181
2026-06-10	54.060	54.680	54.060	54.260	54.260	57,608
2026-06-09	54.500	54.500	54.060	54.330	54.330	13,205
2026-06-08	54.060	54.430	54.060	54.240	54.240	6,208
2026-06-05	54.580	54.580	54.000	54.190	54.190	21,112
2026-06-03	54.580	54.580	54.270	54.420	54.420	11,257
2026-06-02	54.080	54.390	54.080	54.350	54.350	5,401
2026-06-01	54.550	55.000	54.070	54.080	54.080	6,310
2026-05-29	54.280	55.640	54.280	54.320	54.320	6,372
2026-05-28	54.260	54.410	54.220	54.290	54.290	21,139
2026-05-27	53.930	54.270	53.930	54.260	54.260	408
2026-05-26	53.730	54.260	53.730	54.210	54.210	5,101
2026-05-25	54.220	54.220	53.410	53.990	53.990	1,251
2026-05-22	54.030	54.140	54.030	54.070	54.070	52,689
2026-05-21	53.730	54.380	53.730	54.030	54.030	33,095
2026-05-20	53.830	54.250	53.770	54.000	54.000	38,916
2026-05-19	54.060	54.080	53.620	53.750	53.750	86,459
2026-05-18	53.710	54.200	53.710	53.790	53.790	29,507
2026-05-15	53.710	53.840	53.710	53.740	53.740	5,140
2026-05-14	55.040	55.070	53.850	53.910	53.910	18,240
2026-05-13	53.630	54.760	53.630	54.760	54.760	130,453
2026-05-12	54.060	54.120	53.700	53.880	53.880	59,237
2026-05-11	53.950	53.980	53.550	53.890	53.890	37,721
2026-05-08	53.710	53.950	53.650	53.770	53.770	54,068
2026-05-07	54.250	54.440	53.200	53.710	53.710	161,822
2026-05-06	53.480	54.280	53.480	53.980	53.980	214,062
2026-05-05	53.330	53.820	53.330	53.750	53.750	97,248
2026-05-04	53.680	53.680	53.210	53.580	53.580	39,505
2026-04-30	57.100	57.100	53.250	53.420	53.420	156,994
2026-04-29	53.920	57.330	53.230	57.330	57.330	17,243
2026-04-28	53.550	54.200	53.550	53.790	53.790	29,790

← NewerPage 2 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.