Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	53.970	53.970	53.730	53.810	53.810	29,094
2026-04-24	53.900	53.900	53.700	53.770	53.770	6,138
2026-04-23	53.550	53.800	53.550	53.680	53.680	9,057
2026-04-22	53.970	53.970	53.700	53.740	53.740	5,068
2026-04-20	53.900	54.440	53.730	53.740	53.740	9,204
2026-04-17	54.100	54.100	53.680	53.760	53.760	5,147
2026-04-16	53.630	54.100	53.580	53.610	53.610	5,912
2026-04-15	53.690	53.690	53.630	53.630	53.630	5,179
2026-04-14	53.800	53.830	53.380	53.780	53.780	10,681
2026-04-13	53.540	53.540	53.200	53.530	53.530	1,045
2026-04-10	53.780	53.780	53.340	53.380	53.380	733
2026-04-09	53.450	53.520	53.360	53.510	53.510	640
2026-04-08	53.460	54.230	53.260	53.450	53.450	40,039
2026-04-07	53.470	53.470	53.070	53.230	53.230	666
2026-04-06	53.400	53.400	53.140	53.210	53.210	702
2026-04-02	53.100	53.140	53.010	53.130	53.130	1,238
2026-04-01	52.750	52.910	52.750	52.860	52.860	747
2026-03-31	52.840	53.050	52.280	53.020	53.020	39,645
2026-03-30	52.300	52.700	52.300	52.570	52.570	1,168
2026-03-27	52.860	52.860	52.390	52.520	52.520	931
2026-03-26	52.880	52.880	52.490	52.590	52.590	876
2026-03-25	52.820	52.880	52.770	52.810	52.810	2,155
2026-03-24	52.780	52.830	52.620	52.640	52.640	23,070
2026-03-23	52.760	52.870	52.390	52.780	52.780	40,728
2026-03-20	53.020	53.020	52.430	52.490	52.490	20,729
2026-03-19	52.900	52.900	52.320	52.800	52.800	4,660
2026-03-18	53.100	53.100	52.250	52.670	52.670	770
2026-03-17	52.900	52.960	52.740	52.960	52.960	38,801
2026-03-16	52.750	52.860	52.250	52.630	52.630	665
2026-03-13	52.930	52.930	52.470	52.480	52.480	17,091
2026-03-12	52.990	53.250	52.530	52.530	52.530	883
2026-03-11	52.900	52.900	52.770	52.770	52.770	14,485
2026-03-10	52.950	53.030	52.670	52.840	52.840	837
2026-03-09	52.730	53.250	52.530	52.850	52.850	39,644
2026-03-06	53.100	53.100	52.600	52.730	52.730	655
2026-03-05	52.920	53.150	52.840	52.900	52.900	1,176
2026-03-04	53.060	53.060	52.710	52.890	52.890	1,347
2026-03-03	52.910	53.220	52.510	52.800	52.800	923
2026-03-02	53.100	53.300	52.450	52.640	52.640	1,492
2026-02-27	53.100	53.100	52.660	52.830	52.830	1,397
2026-02-26	52.830	52.860	52.830	52.860	52.860	100,050
2026-02-25	52.570	52.890	52.570	52.830	52.830	736
2026-02-24	52.850	52.860	52.780	52.830	52.830	949
2026-02-23	53.100	53.100	52.670	52.830	52.830	707
2026-02-20	52.800	52.970	52.650	52.840	52.840	456
2026-02-19	52.570	52.800	52.570	52.790	52.790	1,328
2026-02-18	52.920	52.920	52.770	52.770	52.770	523
2026-02-13	52.920	52.920	52.620	52.700	52.700	8,265
2026-02-12	52.980	53.100	52.620	52.680	52.680	2,912
2026-02-11	52.520	52.720	52.520	52.710	52.710	1,025
2026-02-10	52.440	52.770	52.440	52.690	52.690	749
2026-02-09	52.950	53.150	52.620	52.710	52.710	761
2026-02-06	52.740	53.150	52.450	52.680	52.680	95,387
2026-02-05	52.730	52.730	52.160	52.480	52.480	558
2026-02-04	52.650	52.850	52.160	52.510	52.510	959
2026-02-03	52.120	52.560	52.120	52.450	52.450	1,090
2026-02-02	52.720	53.150	52.280	52.350	52.350	1,168
2026-01-30	52.680	52.950	52.120	52.450	52.450	31,612
2026-01-29	52.740	52.750	52.120	52.410	52.410	1,090
2026-01-28	52.020	52.570	52.020	52.470	52.470	1,042

← NewerPage 3 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.