Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	52.770	52.950	52.480	52.490	52.490	1,037
2026-01-26	52.700	52.960	52.420	52.500	52.500	791
2026-01-23	52.730	52.730	52.300	52.430	52.430	845
2026-01-22	52.690	52.690	52.010	52.460	52.460	631
2026-01-21	52.000	52.420	52.000	52.420	52.420	886
2026-01-20	53.060	53.320	52.240	52.290	52.290	962
2026-01-19	52.790	53.320	52.660	52.660	52.660	76
2026-01-16	52.020	52.560	52.020	52.350	52.350	693
2026-01-15	52.520	52.790	52.230	52.290	52.290	4,822
2026-01-14	52.510	52.790	52.250	52.250	52.250	1,107
2026-01-13	52.470	52.470	52.180	52.240	52.240	643
2026-01-12	51.900	52.240	51.710	52.200	52.200	689
2026-01-09	52.360	52.790	51.710	52.170	52.170	1,249
2026-01-08	51.840	52.190	51.800	52.110	52.110	1,709
2026-01-07	51.790	52.200	51.790	52.100	52.100	854
2026-01-06	52.310	52.590	51.980	52.060	52.060	1,169
2026-01-05	52.200	52.600	52.020	52.050	52.050	1,053
2026-01-02	52.550	52.600	51.900	51.940	51.940	749
2025-12-30	51.980	52.230	51.910	52.020	52.020	28,119
2025-12-29	52.180	52.490	51.870	51.980	51.980	1,142
2025-12-26	52.060	52.510	51.870	51.920	51.920	42,728
2025-12-23	52.010	52.230	51.760	51.810	51.810	689
2025-12-22	52.050	52.190	51.670	51.750	51.750	44,739
2025-12-19	51.890	52.050	51.380	51.530	51.530	2,021
2025-12-18	52.080	52.080	51.200	51.640	51.640	4,456
2025-12-17	52.100	52.100	51.520	51.590	51.590	777
2025-12-16	51.290	51.600	51.290	51.580	51.580	844
2025-12-15	51.800	52.400	51.540	51.550	51.550	48,374
2025-12-12	51.780	51.780	51.220	51.540	51.540	757
2025-12-11	51.780	51.780	51.000	51.540	51.540	669
2025-12-10	51.780	51.780	50.630	51.520	51.520	20,710
2025-12-09	51.660	51.780	51.380	51.390	51.390	676
2025-12-08	51.740	51.780	51.380	51.400	51.400	39,068
2025-12-05	51.530	51.790	50.710	51.480	51.480	36,663
2025-12-04	51.720	51.820	51.390	51.470	51.470	644
2025-12-03	51.520	51.840	51.440	51.460	51.460	718
2025-12-02	51.520	51.850	51.330	51.360	51.360	1,274
2025-12-01	51.610	51.610	51.040	51.260	51.260	14,259
2025-11-28	52.140	52.140	49.820	51.350	51.350	2,263
2025-11-27	51.650	52.000	51.650	51.650	51.650	547
2025-11-26	51.350	52.000	51.220	51.400	51.400	53,966
2025-11-25	51.270	51.350	51.090	51.200	51.200	749
2025-11-24	50.970	51.050	50.960	51.010	51.010	10,741
2025-11-21	50.820	51.350	50.800	50.970	50.970	619
2025-11-19	50.910	50.940	50.810	50.820	50.820	625
2025-11-18	51.060	51.060	50.680	50.790	50.790	1,895
2025-11-17	51.130	51.130	50.740	50.890	50.890	12,641
2025-11-14	50.570	50.920	50.570	50.890	50.890	627
2025-11-13	51.180	51.180	50.800	50.830	50.830	98,869
2025-11-12	50.950	51.050	50.860	50.940	50.940	655
2025-11-11	50.950	50.950	50.500	50.900	50.900	634
2025-11-10	50.930	50.930	50.700	50.910	50.910	31,088
2025-11-07	50.780	50.780	50.560	50.680	50.680	593
2025-11-06	50.780	50.780	50.540	50.630	50.630	627
2025-11-05	50.770	50.770	50.580	50.620	50.620	2,694
2025-11-04	50.660	50.660	50.550	50.570	50.570	627
2025-11-03	50.720	50.900	50.400	50.410	50.410	887
2025-10-31	50.900	50.950	50.610	50.670	50.670	20,329
2025-10-30	50.950	50.950	50.640	50.640	50.640	839
2025-10-29	50.950	50.950	50.700	50.700	50.700	8,913

← NewerPage 4 of 5 · 269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.