Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	50.690	50.820	50.690	50.780	50.780	640
2025-10-27	50.950	50.950	50.500	50.790	50.790	652
2025-10-24	50.690	50.710	50.640	50.690	50.690	321
2025-10-23	50.670	50.670	50.430	50.430	50.430	3,622
2025-10-22	50.520	50.570	50.480	50.500	50.500	614
2025-10-21	50.720	50.720	50.290	50.290	50.290	50,633
2025-10-20	50.650	50.650	50.480	50.530	50.530	1,121
2025-10-17	50.500	50.770	50.350	50.450	50.450	1,631
2025-10-16	50.680	50.680	50.330	50.340	50.340	854
2025-10-15	50.280	50.590	50.280	50.420	50.420	16,726
2025-10-14	50.650	50.650	50.110	50.280	50.280	4,674
2025-10-13	49.900	50.230	49.000	50.210	50.210	631
2025-10-10	50.650	50.650	49.980	50.010	50.010	39,254
2025-10-09	50.450	50.450	50.120	50.160	50.160	882
2025-10-08	50.690	50.690	50.250	50.250	50.250	1,087
2025-10-07	50.600	50.600	50.300	50.310	50.310	66
2025-10-06	50.450	50.450	50.300	50.300	50.300	1,130
2025-10-03	50.440	50.440	50.260	50.260	50.260	626
2025-10-02	50.280	50.310	50.230	50.280	50.280	656
2025-10-01	50.450	50.450	50.090	50.170	50.170	651
2025-09-30	50.000	50.270	50.000	50.250	50.250	13
2025-09-29	50.440	50.450	50.200	50.240	50.240	370
2025-09-26	50.450	50.480	50.160	50.170	50.170	574
2025-09-25	50.670	50.670	50.080	50.080	50.080	12,136
2025-09-24	50.480	50.480	50.160	50.160	50.160	20,051
2025-09-23	50.650	50.650	50.130	50.190	50.190	72,157
2025-09-22	50.660	50.690	50.140	50.200	50.200	32,194
2025-09-19	50.200	50.380	50.110	50.150	50.150	13,068
2025-09-18	50.050	50.150	50.050	50.150	50.150	0

← NewerPage 5 of 5 · 269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.