ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	150.15	150.15	150.15	150.15	150.15	1
2026-10-19	150.15	150.15	150.15	150.15	150.15	1
2026-10-16	153.00	153.00	153.00	153.00	153.00	1
2026-10-15	148.40	148.40	148.40	148.40	148.40	1
2026-10-14	141.68	141.68	141.68	141.68	141.68	0
2026-10-13	142.10	142.10	141.68	141.68	141.68	402
2026-10-12	141.46	141.46	141.46	141.46	141.46	0
2026-10-09	141.46	141.46	141.46	141.46	141.46	0
2026-10-08	141.46	141.46	141.46	141.46	141.46	0
2026-10-07	141.46	141.46	141.46	141.46	141.46	1
2026-10-06	140.50	140.50	140.50	140.50	140.50	0
2026-10-05	142.25	142.25	140.50	140.50	140.50	11
2026-10-02	142.25	142.25	142.25	142.25	142.25	0
2026-10-01	142.25	142.25	142.25	142.25	142.25	0
2026-09-30	142.25	142.25	142.25	142.25	142.25	0
2026-09-29	142.25	142.25	142.25	142.25	142.25	1
2026-09-28	143.55	143.55	143.30	143.30	143.30	11
2026-09-25	144.99	145.46	144.34	145.46	145.46	609
2026-09-24	156.21	156.21	156.21	156.21	156.21	0
2026-09-23	156.21	156.21	156.21	156.21	156.21	0
2026-09-22	156.21	156.21	156.21	156.21	156.21	0
2026-09-21	156.21	156.21	156.21	156.21	156.21	0
2026-09-18	156.21	156.21	156.21	156.21	156.21	0
2026-09-17	156.21	156.21	156.21	156.21	156.21	0
2026-09-16	156.21	156.21	156.21	156.21	156.21	0
2026-09-15	156.21	156.21	156.21	156.21	156.21	0
2026-09-14	156.21	156.21	156.21	156.21	156.21	0
2026-09-11	156.21	156.21	156.21	156.21	156.21	0
2026-09-10	156.21	156.21	156.21	156.21	156.21	0
2026-09-09	156.21	156.21	156.21	156.21	156.21	0
2026-09-08	156.21	156.21	156.21	156.21	156.21	0
2026-09-07	156.21	156.21	156.21	156.21	156.21	0
2026-09-04	156.21	156.21	156.21	156.21	156.21	0
2026-09-03	156.21	156.21	156.21	156.21	156.21	1
2026-09-02	156.21	156.21	156.21	156.21	156.21	0
2026-09-01	156.21	156.21	156.21	156.21	156.21	0
2026-08-31	156.21	156.21	156.21	156.21	156.21	0
2026-08-28	156.21	156.21	156.21	156.21	156.21	42
2026-08-27	153.46	153.46	153.46	153.46	153.46	0
2026-08-26	153.46	153.46	153.46	153.46	153.46	0
2026-08-25	153.46	153.46	153.46	153.46	153.46	0
2026-08-24	153.46	153.46	153.46	153.46	153.46	0
2026-08-21	153.46	153.46	153.46	153.46	153.46	0
2026-08-20	153.35	153.46	153.35	153.46	153.46	95
2026-08-19	149.55	149.55	149.55	149.55	149.55	0
2026-08-18	149.55	149.55	149.55	149.55	149.55	0
2026-08-17	149.55	149.55	149.55	149.55	149.55	0
2026-08-14	149.55	149.55	149.55	149.55	149.55	0
2026-08-13	149.55	149.55	149.55	149.55	149.55	0
2026-08-12	149.55	149.55	149.55	149.55	149.55	0
2026-08-11	149.55	149.55	149.55	149.55	149.55	0
2026-08-10	149.55	149.55	149.55	149.55	149.55	0
2026-08-07	149.55	149.55	149.55	149.55	149.55	0
2026-08-06	149.55	149.55	149.55	149.55	149.55	0
2026-08-05	149.55	149.55	149.55	149.55	149.55	0
2026-08-04	149.55	149.55	149.55	149.55	149.55	0
2026-08-03	149.55	149.55	149.55	149.55	149.55	0
2026-07-31	149.55	149.55	149.55	149.55	149.55	0
2026-07-30	149.55	149.55	149.55	149.55	148.43	0
2026-07-29	149.55	149.55	149.55	149.55	148.43	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.