ICICI Bank Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	150.15	150.15	150.15	150.15	150.15	1
2026-10-19	150.15	150.15	150.15	150.15	150.15	1
2026-10-16	153.00	153.00	153.00	153.00	153.00	1
2026-10-15	148.40	148.40	148.40	148.40	148.40	1
2026-10-14	141.68	141.68	141.68	141.68	141.68	0
2026-10-13	142.10	142.10	141.68	141.68	141.68	402
2026-10-12	141.46	141.46	141.46	141.46	141.46	0
2026-10-09	141.46	141.46	141.46	141.46	141.46	0
2026-10-08	141.46	141.46	141.46	141.46	141.46	0
2026-10-07	141.46	141.46	141.46	141.46	141.46	1
2026-10-06	140.50	140.50	140.50	140.50	140.50	0
2026-10-05	142.25	142.25	140.50	140.50	140.50	11
2026-10-02	142.25	142.25	142.25	142.25	142.25	0
2026-10-01	142.25	142.25	142.25	142.25	142.25	0
2026-09-30	142.25	142.25	142.25	142.25	142.25	0
2026-09-29	142.25	142.25	142.25	142.25	142.25	1
2026-09-28	143.55	143.55	143.30	143.30	143.30	11
2026-09-25	144.99	145.46	144.34	145.46	145.46	609
2026-09-24	156.21	156.21	156.21	156.21	156.21	0
2026-09-23	156.21	156.21	156.21	156.21	156.21	0
2026-09-22	156.21	156.21	156.21	156.21	156.21	0
2026-09-21	156.21	156.21	156.21	156.21	156.21	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.