ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	137.76	137.76	137.76	137.76	134.92	0
2024-05-29	137.76	137.76	137.76	137.76	134.92	0
2024-05-28	137.76	137.76	137.76	137.76	134.92	0
2024-05-27	137.76	137.76	137.76	137.76	134.92	0
2024-05-24	137.76	137.76	137.76	137.76	134.92	0
2024-05-23	137.76	137.76	137.76	137.76	134.92	0
2024-05-22	138.46	138.46	137.76	137.76	134.92	62
2024-05-21	139.58	139.58	139.58	139.58	136.70	0
2024-05-20	139.58	139.58	139.58	139.58	136.70	0
2024-05-17	139.58	139.58	139.58	139.58	136.70	0
2024-05-16	139.58	139.58	139.58	139.58	136.70	1
2024-05-15	138.04	138.04	138.04	138.04	135.20	0
2024-05-14	138.04	138.04	138.04	138.04	135.20	0
2024-05-13	138.04	138.04	138.04	138.04	135.20	0
2024-05-10	138.04	138.04	138.04	138.04	135.20	0
2024-05-09	138.04	138.04	138.04	138.04	135.20	2
2024-05-08	139.16	139.16	139.16	139.16	136.29	0
2024-05-07	139.16	139.16	139.16	139.16	136.29	0
2024-05-06	139.16	139.16	139.16	139.16	136.29	0
2024-05-03	139.16	139.16	139.16	139.16	136.29	1
2024-05-02	136.50	136.50	136.50	136.50	133.69	0
2024-04-30	136.50	136.50	136.50	136.50	133.69	0
2024-04-29	136.50	136.50	136.50	136.50	133.69	0
2024-04-26	136.50	136.50	136.50	136.50	133.69	25
2024-04-25	135.72	135.72	135.72	135.72	132.92	0
2024-04-24	135.72	135.72	135.72	135.72	132.92	0
2024-04-23	135.72	135.72	135.72	135.72	132.92	1
2024-04-22	133.77	133.77	133.77	133.77	131.01	0
2024-04-19	133.77	133.77	133.77	133.77	131.01	0
2024-04-18	133.77	133.77	133.77	133.77	131.01	0
2024-04-17	133.77	133.77	133.77	133.77	131.01	0
2024-04-16	133.77	133.77	133.77	133.77	131.01	1
2024-04-15	133.80	133.80	133.80	133.80	131.04	2
2024-04-12	133.61	133.61	133.61	133.61	130.86	0
2024-04-11	133.61	133.61	133.61	133.61	130.86	0
2024-04-10	120.72	133.61	120.72	133.61	130.86	2
2024-04-09	120.71	120.71	120.71	120.71	118.22	0
2024-04-08	120.71	120.71	120.71	120.71	118.22	0
2024-04-05	120.71	120.71	120.71	120.71	118.22	0
2024-04-04	120.71	120.71	120.71	120.71	118.22	0
2024-04-03	120.71	120.71	120.71	120.71	118.22	0
2024-04-02	120.71	120.71	120.71	120.71	118.22	0
2024-04-01	120.71	120.71	120.71	120.71	118.22	0
2024-03-28	120.71	120.71	120.71	120.71	118.22	0
2024-03-27	120.71	120.71	120.71	120.71	118.22	0
2024-03-26	120.71	120.71	120.71	120.71	118.22	0
2024-03-25	120.71	120.71	120.71	120.71	118.22	0
2024-03-22	120.71	120.71	120.71	120.71	118.22	0
2024-03-21	120.71	120.71	120.71	120.71	118.22	0
2024-03-20	120.71	120.71	120.71	120.71	118.22	0
2024-03-19	120.71	120.71	120.71	120.71	118.22	0
2024-03-18	120.71	120.71	120.71	120.71	118.22	0
2024-03-15	120.71	120.71	120.71	120.71	118.22	0
2024-03-14	120.71	120.71	120.71	120.71	118.22	0
2024-03-13	120.71	120.71	120.71	120.71	118.22	0
2024-03-12	120.71	120.71	120.71	120.71	118.22	0
2024-03-11	120.71	120.71	120.71	120.71	118.22	0
2024-03-08	120.71	120.71	120.71	120.71	118.22	0
2024-03-07	120.71	120.71	120.71	120.71	118.22	0
2024-03-06	120.71	120.71	120.71	120.71	118.22	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.