ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	120.71	120.71	120.71	120.71	118.22	0
2024-03-04	120.71	120.71	120.71	120.71	118.22	0
2024-03-01	120.71	120.71	120.71	120.71	118.22	0
2024-02-29	120.71	120.71	120.71	120.71	118.22	0
2024-02-28	120.71	120.71	120.71	120.71	118.22	0
2024-02-27	120.71	120.71	120.71	120.71	118.22	0
2024-02-26	120.71	120.71	120.71	120.71	118.22	0
2024-02-23	120.71	120.71	120.71	120.71	118.22	0
2024-02-22	120.71	120.71	120.71	120.71	118.22	0
2024-02-21	120.71	120.71	120.71	120.71	118.22	0
2024-02-20	120.71	120.71	120.71	120.71	118.22	0
2024-02-19	120.71	120.71	120.71	120.71	118.22	0
2024-02-16	120.71	120.71	120.71	120.71	118.22	0
2024-02-15	120.71	120.71	120.71	120.71	118.22	0
2024-02-14	120.71	120.71	120.71	120.71	118.22	0
2024-02-09	120.71	120.71	120.71	120.71	118.22	0
2024-02-08	120.71	120.71	120.71	120.71	118.22	0
2024-02-07	120.71	120.71	120.71	120.71	118.22	0
2024-02-06	120.71	120.71	120.71	120.71	118.22	0
2024-02-05	120.71	120.71	120.71	120.71	118.22	0
2024-02-02	120.71	120.71	120.71	120.71	118.22	0
2024-02-01	120.71	120.71	120.71	120.71	118.22	4
2024-01-31	118.20	118.20	118.20	118.20	115.76	0
2024-01-30	118.20	118.20	118.20	118.20	115.76	0
2024-01-29	118.20	118.20	118.20	118.20	115.76	0
2024-01-26	118.44	118.44	118.20	118.20	115.76	90
2024-01-25	118.44	118.44	118.44	118.44	116.00	50
2024-01-24	117.24	117.24	117.24	117.24	114.82	0
2024-01-23	117.24	117.24	117.24	117.24	114.82	0
2024-01-22	117.24	117.24	117.24	117.24	114.82	0
2024-01-19	117.24	117.24	117.24	117.24	114.82	0
2024-01-18	117.24	117.24	117.24	117.24	114.82	0
2024-01-17	117.24	117.24	117.24	117.24	114.82	0
2024-01-16	117.24	117.24	117.24	117.24	114.82	0
2024-01-15	117.24	117.24	117.24	117.24	114.82	0
2024-01-12	117.24	117.24	117.24	117.24	114.82	0
2024-01-11	117.24	117.24	117.24	117.24	114.82	0
2024-01-10	117.24	117.24	117.24	117.24	114.82	0
2024-01-09	117.24	117.24	117.24	117.24	114.82	0
2024-01-08	117.24	117.24	117.24	117.24	114.82	0
2024-01-05	117.24	117.24	117.24	117.24	114.82	150
2024-01-04	116.40	116.40	116.40	116.40	114.00	0
2024-01-03	116.40	116.40	116.40	116.40	114.00	0
2024-01-02	116.40	116.40	116.40	116.40	114.00	0
2023-12-28	116.40	116.40	116.40	116.40	114.00	0
2023-12-27	116.88	116.88	116.40	116.40	114.00	650
2023-12-26	114.71	114.71	114.71	114.71	112.35	0
2023-12-22	114.71	114.71	114.71	114.71	112.35	0
2023-12-21	114.71	114.71	114.71	114.71	112.35	0
2023-12-20	114.71	114.71	114.71	114.71	112.35	0
2023-12-19	114.71	114.71	114.71	114.71	112.35	0
2023-12-18	114.71	114.71	114.71	114.71	112.35	0
2023-12-15	114.71	114.71	114.71	114.71	112.35	0
2023-12-14	114.71	114.71	114.71	114.71	112.35	0
2023-12-13	114.71	114.71	114.71	114.71	112.35	0
2023-12-12	114.71	114.71	114.71	114.71	112.35	0
2023-12-11	114.71	114.71	114.71	114.71	112.35	0
2023-12-08	114.71	114.71	114.71	114.71	112.35	0
2023-12-07	114.71	114.71	114.71	114.71	112.35	0
2023-12-06	114.71	114.71	114.71	114.71	112.35	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.