ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-05	114.71	114.71	114.71	114.71	112.35
2023-12-04	114.71	114.71	114.71	114.71	112.35
2023-12-01	114.71	114.71	114.71	114.71	112.35
2023-11-30	114.71	114.71	114.71	114.71	112.35
2023-11-29	114.71	114.71	114.71	114.71	112.35
2023-11-28	114.71	114.71	114.71	114.71	112.35
2023-11-27	114.71	114.71	114.71	114.71	112.35
2023-11-24	114.71	114.71	114.71	114.71	112.35
2023-11-23	114.71	114.71	114.71	114.71	112.35
2023-11-22	114.71	114.71	114.71	114.71	112.35
2023-11-21	114.71	114.71	114.71	114.71	112.35
2023-11-20	114.71	114.71	114.71	114.71	112.35
2023-11-17	114.71	114.71	114.71	114.71	112.35
2023-11-16	114.71	114.71	114.71	114.71	112.35
2023-11-14	114.71	114.71	114.71	114.71	112.35
2023-11-13	114.71	114.71	114.71	114.71	112.35
2023-11-10	114.71	114.71	114.71	114.71	112.35
2023-11-09	114.71	114.71	114.71	114.71	112.35
2023-11-08	114.71	114.71	114.71	114.71	112.35
2023-11-07	114.71	114.71	114.71	114.71	112.35
2023-11-06	114.71	114.71	114.71	114.71	112.35
2023-11-03	114.71	114.71	114.71	114.71	112.35
2023-11-01	114.71	114.71	114.71	114.71	112.35
2023-10-31	114.71	114.71	114.71	114.71	112.35
2023-10-30	114.71	114.71	114.71	114.71	112.35
2023-10-27	114.71	114.71	114.71	114.71	112.35
2023-10-26	114.71	114.71	114.71	114.71	112.35
2023-10-25	114.71	114.71	114.71	114.71	112.35
2023-10-24	114.71	114.71	114.71	114.71	112.35
2023-10-23	114.71	114.71	114.71	114.71	112.35
2023-10-20	114.71	114.71	114.71	114.71	112.35
2023-10-19	114.71	114.71	114.71	114.71	112.35
2023-10-18	114.71	114.71	114.71	114.71	112.35
2023-10-17	114.71	114.71	114.71	114.71	112.35
2023-10-16	114.71	114.71	114.71	114.71	112.35
2023-10-13	114.71	114.71	114.71	114.71	112.35
2023-10-11	114.71	114.71	114.71	114.71	112.35
2023-10-10	114.71	114.71	114.71	114.71	112.35
2023-10-09	114.71	114.71	114.71	114.71	112.35
2023-10-06	114.71	114.71	114.71	114.71	112.35
2023-10-05	114.71	114.71	114.71	114.71	112.35
2023-10-04	114.71	114.71	114.71	114.71	112.35
2023-10-03	114.71	114.71	114.71	114.71	112.35
2023-10-02	114.71	114.71	114.71	114.71	112.35
2023-09-29	114.71	114.71	114.71	114.71	112.35
2023-09-28	114.71	114.71	114.71	114.71	112.35
2023-09-27	114.71	114.71	114.71	114.71	112.35
2023-09-26	114.71	114.71	114.71	114.71	112.35
2023-09-25	114.71	114.71	114.71	114.71	112.35
2023-09-22	114.71	114.71	114.71	114.71	112.35
2023-09-21	114.71	114.71	114.71	114.71	112.35
2023-09-20	114.71	114.71	114.71	114.71	112.35
2023-09-19	114.71	114.71	114.71	114.71	112.35
2023-09-18	114.71	114.71	114.71	114.71	112.35
2023-09-15	114.71	114.71	114.71	114.71	112.35
2023-09-14	114.71	114.71	114.71	114.71	112.35
2023-09-13	114.71	114.71	114.71	114.71	112.35
2023-09-12	114.71	114.71	114.71	114.71	112.35
2023-09-11	114.71	114.71	114.71	114.71	112.35
2023-09-08	114.71	114.71	114.71	114.71	112.35

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.