ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	110.85	110.85	110.85	110.85	107.76	0
2023-06-13	110.85	110.85	110.85	110.85	107.76	0
2023-06-12	110.85	110.85	110.85	110.85	107.76	0
2023-06-09	110.85	110.85	110.85	110.85	107.76	0
2023-06-07	110.85	110.85	110.85	110.85	107.76	0
2023-06-06	110.85	110.85	110.85	110.85	107.76	0
2023-06-05	110.85	110.85	110.85	110.85	107.76	0
2023-06-02	110.85	110.85	110.85	110.85	107.76	0
2023-06-01	110.85	110.85	110.85	110.85	107.76	0
2023-05-31	110.85	110.85	110.85	110.85	107.76	0
2023-05-30	110.85	110.85	110.85	110.85	107.76	0
2023-05-29	110.85	110.85	110.85	110.85	107.76	0
2023-05-26	110.85	110.85	110.85	110.85	107.76	0
2023-05-25	110.85	110.85	110.85	110.85	107.76	0
2023-05-24	110.85	110.85	110.85	110.85	107.76	0
2023-05-23	110.85	110.85	110.85	110.85	107.76	0
2023-05-22	110.85	110.85	110.85	110.85	107.76	0
2023-05-19	110.85	110.85	110.85	110.85	107.76	0
2023-05-18	110.85	110.85	110.85	110.85	107.76	0
2023-05-17	110.85	110.85	110.85	110.85	107.76	0
2023-05-16	110.85	110.85	110.85	110.85	107.76	0
2023-05-15	110.85	110.85	110.85	110.85	107.76	0
2023-05-12	110.85	110.85	110.85	110.85	107.76	0
2023-05-11	110.85	110.85	110.85	110.85	107.76	0
2023-05-10	110.85	110.85	110.85	110.85	107.76	0
2023-05-09	110.85	110.85	110.85	110.85	107.76	0
2023-05-08	110.85	110.85	110.85	110.85	107.76	1
2023-05-05	112.20	112.20	112.20	112.20	109.07	0
2023-05-04	112.20	112.20	112.20	112.20	109.07	0
2023-05-03	112.20	112.20	112.20	112.20	109.07	0
2023-05-02	112.20	112.20	112.20	112.20	109.07	0
2023-04-28	112.20	112.20	112.20	112.20	109.07	0
2023-04-27	112.20	112.20	112.20	112.20	109.07	0
2023-04-26	112.20	112.20	112.20	112.20	109.07	0
2023-04-25	112.20	112.20	112.20	112.20	109.07	0
2023-04-24	112.20	112.20	112.20	112.20	109.07	0
2023-04-20	112.20	112.20	112.20	112.20	109.07	0
2023-04-19	112.20	112.20	112.20	112.20	109.07	0
2023-04-18	112.20	112.20	112.20	112.20	109.07	0
2023-04-17	112.20	112.20	112.20	112.20	109.07	0
2023-04-14	112.20	112.20	112.20	112.20	109.07	0
2023-04-13	112.20	112.20	112.20	112.20	109.07	0
2023-04-12	112.20	112.20	112.20	112.20	109.07	0
2023-04-11	112.20	112.20	112.20	112.20	109.07	0
2023-04-10	112.20	112.20	112.20	112.20	109.07	0
2023-04-06	112.20	112.20	112.20	112.20	109.07	0
2023-04-05	112.20	112.20	112.20	112.20	109.07	0
2023-04-04	112.20	112.20	112.20	112.20	109.07	0
2023-04-03	112.20	112.20	112.20	112.20	109.07	0
2023-03-31	112.20	112.20	112.20	112.20	109.07	0
2023-03-30	112.20	112.20	112.20	112.20	109.07	0
2023-03-29	112.20	112.20	112.20	112.20	109.07	0
2023-03-28	112.20	112.20	112.20	112.20	109.07	0
2023-03-27	112.20	112.20	112.20	112.20	109.07	0
2023-03-24	112.20	112.20	112.20	112.20	109.07	0
2023-03-23	112.20	112.20	112.20	112.20	109.07	0
2023-03-22	112.20	112.20	112.20	112.20	109.07	0
2023-03-21	112.20	112.20	112.20	112.20	109.07	0
2023-03-20	112.20	112.20	112.20	112.20	109.07	0
2023-03-17	112.20	112.20	112.20	112.20	109.07	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.