ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	112.20	112.20	112.20	112.20	109.07	0
2023-03-15	112.20	112.20	112.20	112.20	109.07	0
2023-03-14	112.20	112.20	112.20	112.20	109.07	0
2023-03-13	112.20	112.20	112.20	112.20	109.07	0
2023-03-10	112.20	112.20	112.20	112.20	109.07	0
2023-03-09	112.20	112.20	112.20	112.20	109.07	0
2023-03-08	112.20	112.20	112.20	112.20	109.07	0
2023-03-07	112.20	112.20	112.20	112.20	109.07	0
2023-03-06	112.20	112.20	112.20	112.20	109.07	0
2023-03-03	112.20	112.20	112.20	112.20	109.07	0
2023-03-02	112.20	112.20	112.20	112.20	109.07	0
2023-03-01	112.20	112.20	112.20	112.20	109.07	0
2023-02-28	112.20	112.20	112.20	112.20	109.07	0
2023-02-27	112.20	112.20	112.20	112.20	109.07	0
2023-02-24	112.20	112.20	112.20	112.20	109.07	0
2023-02-23	112.20	112.20	112.20	112.20	109.07	0
2023-02-22	112.20	112.20	112.20	112.20	109.07	0
2023-02-17	112.20	112.20	112.20	112.20	109.07	0
2023-02-16	112.20	112.20	112.20	112.20	109.07	0
2023-02-15	112.20	112.20	112.20	112.20	109.07	0
2023-02-14	112.20	112.20	112.20	112.20	109.07	0
2023-02-13	112.20	112.20	112.20	112.20	109.07	0
2023-02-10	112.20	112.20	112.20	112.20	109.07	0
2023-02-09	112.20	112.20	112.20	112.20	109.07	0
2023-02-08	112.20	112.20	112.20	112.20	109.07	0
2023-02-07	112.20	112.20	112.20	112.20	109.07	0
2023-02-06	112.20	112.20	112.20	112.20	109.07	0
2023-02-03	112.20	112.20	112.20	112.20	109.07	0
2023-02-02	112.20	112.20	112.20	112.20	109.07	0
2023-02-01	112.20	112.20	112.20	112.20	109.07	0
2023-01-31	112.20	112.20	112.20	112.20	109.07	0
2023-01-30	112.20	112.20	112.20	112.20	109.07	0
2023-01-27	112.20	112.20	112.20	112.20	109.07	0
2023-01-26	112.20	112.20	112.20	112.20	109.07	0
2023-01-25	112.20	112.20	112.20	112.20	109.07	0
2023-01-24	112.20	112.20	112.20	112.20	109.07	0
2023-01-23	112.20	112.20	112.20	112.20	109.07	439
2023-01-20	110.56	110.56	110.56	110.56	107.48	0
2023-01-19	110.56	110.56	110.56	110.56	107.48	0
2023-01-18	110.56	110.56	110.56	110.56	107.48	0
2023-01-17	110.56	110.56	110.56	110.56	107.48	0
2023-01-16	111.90	111.90	110.56	110.56	107.48	3
2023-01-13	111.75	111.75	111.75	111.75	108.64	0
2023-01-12	111.75	111.75	111.75	111.75	108.64	0
2023-01-11	111.75	111.75	111.75	111.75	108.64	0
2023-01-10	111.75	111.75	111.75	111.75	108.64	0
2023-01-09	111.75	111.75	111.75	111.75	108.64	0
2023-01-06	111.75	111.75	111.75	111.75	108.64	0
2023-01-05	111.75	111.75	111.75	111.75	108.64	0
2023-01-04	111.75	111.75	111.75	111.75	108.64	0
2023-01-03	111.75	111.75	111.75	111.75	108.64	0
2023-01-02	111.75	111.75	111.75	111.75	108.64	0
2022-12-29	111.75	111.75	111.75	111.75	108.64	0
2022-12-28	111.75	111.75	111.75	111.75	108.64	0
2022-12-27	111.75	111.75	111.75	111.75	108.64	0
2022-12-26	111.75	111.75	111.75	111.75	108.64	0
2022-12-23	111.75	111.75	111.75	111.75	108.64	0
2022-12-22	96.980	111.75	96.980	111.75	108.64	2
2022-12-21	114.08	114.08	114.08	114.08	110.90	0
2022-12-20	114.08	114.08	114.08	114.08	110.90	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.