ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	106.48	106.48	106.48	106.48	103.51	0
2022-09-20	106.48	106.48	106.48	106.48	103.51	0
2022-09-19	106.48	106.48	106.48	106.48	103.51	0
2022-09-16	106.48	106.48	106.48	106.48	103.51	0
2022-09-15	106.48	106.48	106.48	106.48	103.51	0
2022-09-14	106.48	106.48	106.48	106.48	103.51	0
2022-09-13	106.48	106.48	106.48	106.48	103.51	0
2022-09-12	106.48	106.48	106.48	106.48	103.51	0
2022-09-09	106.48	106.48	106.48	106.48	103.51	0
2022-09-08	106.48	106.48	106.48	106.48	103.51	0
2022-09-06	106.48	106.48	106.48	106.48	103.51	0
2022-09-05	106.48	106.48	106.48	106.48	103.51	0
2022-09-02	106.48	106.48	106.48	106.48	103.51	0
2022-09-01	106.48	106.48	106.48	106.48	103.51	0
2022-08-31	106.48	106.48	106.48	106.48	103.51	0
2022-08-30	106.48	106.48	106.48	106.48	103.51	0
2022-08-29	106.48	106.48	106.48	106.48	103.51	0
2022-08-26	106.48	106.48	106.48	106.48	103.51	0
2022-08-25	106.48	106.48	106.48	106.48	103.51	0
2022-08-24	106.48	106.48	106.48	106.48	103.51	0
2022-08-23	106.48	106.48	106.48	106.48	103.51	0
2022-08-22	106.48	106.48	106.48	106.48	103.51	0
2022-08-19	106.48	106.48	106.48	106.48	103.51	0
2022-08-18	106.48	106.48	106.48	106.48	103.51	0
2022-08-17	106.48	106.48	106.48	106.48	103.51	0
2022-08-16	106.48	106.48	106.48	106.48	103.51	0
2022-08-15	106.48	106.48	106.48	106.48	103.51	0
2022-08-12	106.48	106.48	106.48	106.48	103.51	0
2022-08-11	106.48	106.48	106.48	106.48	103.51	0
2022-08-10	106.48	106.48	106.48	106.48	103.51	0
2022-08-09	106.48	106.48	106.48	106.48	103.51	0
2022-08-08	106.48	106.48	106.48	106.48	102.88	0
2022-08-05	106.48	106.48	106.48	106.48	102.88	0
2022-08-04	106.48	106.48	106.48	106.48	102.88	0
2022-08-03	106.48	106.48	106.48	106.48	102.88	0
2022-08-02	106.48	106.48	106.48	106.48	102.88	0
2022-08-01	106.48	106.48	106.48	106.48	102.88	0
2022-07-29	106.48	106.48	106.48	106.48	102.88	0
2022-07-28	106.48	106.48	106.48	106.48	102.88	0
2022-07-27	106.48	106.48	106.48	106.48	102.88	0
2022-07-26	106.48	106.48	106.48	106.48	102.88	682
2022-07-25	103.49	103.49	103.49	103.49	99.988	750
2022-07-22	103.49	103.49	103.49	103.49	99.988	0
2022-07-21	103.49	103.49	103.49	103.49	99.988	0
2022-07-20	103.49	103.49	103.49	103.49	99.988	0
2022-07-19	103.49	103.49	103.49	103.49	99.988	0
2022-07-18	103.49	103.49	103.49	103.49	99.988	0
2022-07-15	103.49	103.49	103.49	103.49	99.988	0
2022-07-14	103.49	103.49	103.49	103.49	99.988	0
2022-07-13	103.49	103.49	103.49	103.49	99.988	0
2022-07-12	103.49	103.49	103.49	103.49	99.988	213
2022-07-11	93.330	93.330	93.330	93.330	90.172	0
2022-07-08	93.330	93.330	93.330	93.330	90.172	0
2022-07-07	93.330	93.330	93.330	93.330	90.172	0
2022-07-06	93.330	93.330	93.330	93.330	90.172	0
2022-07-05	93.330	93.330	93.330	93.330	90.172	0
2022-07-04	93.330	93.330	93.330	93.330	90.172	0
2022-07-01	93.330	93.330	93.330	93.330	90.172	0
2022-06-30	93.330	93.330	93.330	93.330	90.172	0
2022-06-29	93.330	93.330	93.330	93.330	90.172	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.