ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	93.330	93.330	93.330	93.330	90.172	2
2022-06-27	95.820	95.820	95.820	95.820	92.578	0
2022-06-24	95.820	95.820	95.820	95.820	92.578	1
2022-06-23	92.820	92.820	92.820	92.820	89.679	2
2022-06-22	91.500	91.500	91.500	91.500	88.404	1
2022-06-21	92.220	92.220	92.220	92.220	89.100	162
2022-06-20	88.200	88.200	88.200	88.200	85.216	0
2022-06-17	88.200	88.200	88.200	88.200	85.216	0
2022-06-15	88.200	88.200	88.200	88.200	85.216	0
2022-06-14	88.200	88.200	88.200	88.200	85.216	0
2022-06-13	88.200	88.200	88.200	88.200	85.216	0
2022-06-10	88.200	88.200	88.200	88.200	85.216	0
2022-06-09	88.200	88.200	88.200	88.200	85.216	0
2022-06-08	88.200	88.200	88.200	88.200	85.216	0
2022-06-07	88.200	88.200	88.200	88.200	85.216	0
2022-06-06	88.200	88.200	88.200	88.200	85.216	0
2022-06-03	88.200	88.200	88.200	88.200	85.216	0
2022-06-02	88.200	88.200	88.200	88.200	85.216	0
2022-06-01	88.200	88.200	88.200	88.200	85.216	0
2022-05-31	88.200	88.200	88.200	88.200	85.216	0
2022-05-30	88.200	88.200	88.200	88.200	85.216	0
2022-05-27	88.200	88.200	88.200	88.200	85.216	0
2022-05-26	88.200	88.200	88.200	88.200	85.216	0
2022-05-25	88.200	88.200	88.200	88.200	85.216	0
2022-05-24	88.200	88.200	88.200	88.200	85.216	0
2022-05-23	88.200	88.200	88.200	88.200	85.216	0
2022-05-20	88.200	88.200	88.200	88.200	85.216	0
2022-05-19	88.200	88.200	88.200	88.200	85.216	0
2022-05-18	88.200	88.200	88.200	88.200	85.216	0
2022-05-17	88.200	88.200	88.200	88.200	85.216	0
2022-05-16	88.200	88.200	88.200	88.200	85.216	0
2022-05-13	88.200	88.200	88.200	88.200	85.216	0
2022-05-12	88.200	88.200	88.200	88.200	85.216	0
2022-05-11	88.200	88.200	88.200	88.200	85.216	0
2022-05-10	88.200	88.200	88.200	88.200	85.216	0
2022-05-09	88.200	88.200	88.200	88.200	85.216	0
2022-05-06	88.200	88.200	88.200	88.200	85.216	0
2022-05-05	88.200	88.200	88.200	88.200	85.216	0
2022-05-04	88.200	88.200	88.200	88.200	85.216	0
2022-05-03	88.200	88.200	88.200	88.200	85.216	0
2022-05-02	88.200	88.200	88.200	88.200	85.216	0
2022-04-29	88.200	88.200	88.200	88.200	85.216	0
2022-04-28	88.200	88.200	88.200	88.200	85.216	0
2022-04-27	88.200	88.200	88.200	88.200	85.216	0
2022-04-26	88.200	88.200	88.200	88.200	85.216	0
2022-04-25	88.200	88.200	88.200	88.200	85.216	0
2022-04-22	88.200	88.200	88.200	88.200	85.216	0
2022-04-20	88.200	88.200	88.200	88.200	85.216	0
2022-04-19	88.200	88.200	88.200	88.200	85.216	1
2022-04-18	88.200	88.200	88.200	88.200	85.216	0
2022-04-14	88.200	88.200	88.200	88.200	85.216	0
2022-04-13	88.200	88.200	88.200	88.200	85.216	0
2022-04-12	88.200	88.200	88.200	88.200	85.216	0
2022-04-11	88.200	88.200	88.200	88.200	85.216	0
2022-04-08	88.200	88.200	88.200	88.200	85.216	0
2022-04-07	88.200	88.200	88.200	88.200	85.216	0
2022-04-06	88.200	88.200	88.200	88.200	85.216	0
2022-04-05	88.200	88.200	88.200	88.200	85.216	0
2022-04-04	88.200	88.200	88.200	88.200	85.216	0
2022-04-01	88.200	88.200	88.200	88.200	85.216	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.