ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 149.55 | 149.55 | 149.55 | 149.55 | 148.43 | 0 |
| 2026-07-27 | 149.55 | 149.55 | 149.55 | 149.55 | 148.43 | 0 |
| 2026-07-24 | 149.55 | 149.55 | 149.55 | 149.55 | 148.43 | 2 |
| 2026-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | 148.87 | 0 |
| 2026-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | 148.87 | 0 |
| 2026-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | 148.87 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1037 INR |
| 2025-08-11 | 1.1498 INR |
| 2024-08-09 | 1.1321 INR |
| 2023-08-08 | 0.8495 INR |
| 2022-08-09 | 0.6552 INR |
| 2021-07-28 | 0.2873 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.